Coinranking
Figure Technology Solutions (Reality Tokenized) Historical Data
rFIGR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $29.38 | +0.55% | ||
| Jul 17, 9 PM | $29.22 | +0.83% | ||
| Jul 17, 8 PM | $28.98 | +0.03% | ||
| Jul 17, 7 PM | $28.98 | -1.80% | ||
| Jul 17, 6 PM | $29.51 | -1.34% | ||
| Jul 17, 5 PM | $29.91 | -0.30% | ||
| Jul 17, 4 PM | $30 | +1.63% | ||
| Jul 17, 3 PM | $29.47 | -1.54% | ||
| Jul 17, 2 PM | $29.93 | -0.76% | ||
| Jul 17, 1 PM | $30.16 | +0.40% | ||
| Jul 17, 12 PM | $30.04 | -0.79% | ||
| Jul 17, 11 AM | $30.28 | +0.30% | ||
| Jul 17, 10 AM | $30.19 | -0.66% | ||
| Jul 17, 9 AM | $30.39 | +0.00% | ||
| Jul 17, 8 AM | $30.39 | +0.13% | ||
| Jul 17, 7 AM | $30.35 | +1.27% | ||
| Jul 17, 6 AM | $29.97 | -2.31% | ||
| Jul 17, 5 AM | $30.68 | -0.20% | ||
| Jul 17, 4 AM | $30.74 | +0.00% | ||
| Jul 17, 3 AM | $30.74 | +0.00% | ||
| Jul 17, 2 AM | $30.74 | -0.10% | ||
| Jul 17, 1 AM | $30.77 | -1.28% | ||
| Jul 17, 12 AM | $31.17 | +2.60% | ||
| Jul 16, 11 PM | $30.38 | -0.52% | ||
| Jul 16, 10 PM | $30.54 | -0.46% | ||
| Jul 16, 9 PM | $30.68 | +0.00% | ||
| Jul 16, 8 PM | $30.68 | -0.52% | ||
| Jul 16, 7 PM | $30.83 | -1.15% | ||
| Jul 16, 6 PM | $31.19 | +0.16% | ||
| Jul 16, 5 PM | $31.14 | -0.76% | ||
| Jul 16, 4 PM | $31.38 | +0.87% | ||
| Jul 16, 3 PM | $31.11 | +1.43% | ||
| Jul 16, 2 PM | $30.67 | +2.92% | ||
| Jul 16, 1 PM | $29.8 | -2.93% | ||
| Jul 16, 12 PM | $30.7 | -3.88% | ||
| Jul 16, 11 AM | $31.94 | +3.97% | ||
| Jul 16, 10 AM | $30.72 | +0.00% | ||
| Jul 16, 9 AM | $30.72 | -0.26% | ||
| Jul 16, 8 AM | $30.8 | -0.16% | ||
| Jul 16, 7 AM | $30.85 | +0.00% | ||
| Jul 16, 6 AM | $30.85 | +0.00% | ||
| Jul 16, 5 AM | $30.85 | -1.78% | ||
| Jul 16, 4 AM | $31.41 | +2.05% | ||
| Jul 16, 3 AM | $30.78 | +0.00% | ||
| Jul 16, 2 AM | $30.78 | -0.06% | ||
| Jul 16, 1 AM | $30.8 | +0.00% | ||
| Jul 16, 12 AM | $30.8 | +0.88% | ||
| Jul 15, 11 PM | $30.53 | +0.83% | ||
| Jul 15, 10 PM | $30.28 | -0.79% | ||
| Jul 15, 9 PM | $30.52 | -0.39% | ||