Coinranking
Figure Technology Solutions (Reality Tokenized) Historical Data
rFIGR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $30.64 | -1.00% | ||
| Jul 15, 7 PM | $30.95 | +0.95% | ||
| Jul 15, 6 PM | $30.66 | -0.36% | ||
| Jul 15, 5 PM | $30.77 | +0.69% | ||
| Jul 15, 4 PM | $30.56 | -1.07% | ||
| Jul 15, 3 PM | $30.89 | -0.87% | ||
| Jul 15, 2 PM | $31.16 | +5.31% | ||
| Jul 15, 1 PM | $29.59 | -1.69% | ||
| Jul 15, 12 PM | $30.1 | +1.04% | ||
| Jul 15, 11 AM | $29.79 | -0.03% | ||
| Jul 15, 10 AM | $29.8 | -0.63% | ||
| Jul 15, 9 AM | $29.99 | +0.00% | ||
| Jul 15, 8 AM | $29.99 | +0.00% | ||
| Jul 15, 7 AM | $29.99 | +0.00% | ||
| Jul 15, 6 AM | $29.99 | +0.00% | ||
| Jul 15, 5 AM | $29.99 | -0.10% | ||
| Jul 15, 4 AM | $30.02 | +0.00% | ||
| Jul 15, 3 AM | $30.02 | +0.07% | ||
| Jul 15, 2 AM | $30 | -0.03% | ||
| Jul 15, 1 AM | $30.01 | +0.00% | ||
| Jul 15, 12 AM | $30.01 | +0.70% | ||
| Jul 14, 11 PM | $29.8 | +0.00% | ||
| Jul 14, 10 PM | $29.8 | +0.00% | ||
| Jul 14, 9 PM | $29.8 | -0.93% | ||
| Jul 14, 8 PM | $30.08 | +0.47% | ||
| Jul 14, 7 PM | $29.95 | +0.44% | ||
| Jul 14, 6 PM | $29.82 | +0.37% | ||
| Jul 14, 5 PM | $29.7 | +0.07% | ||
| Jul 14, 4 PM | $29.68 | +0.20% | ||
| Jul 14, 3 PM | $29.62 | -0.47% | ||
| Jul 14, 2 PM | $29.76 | -2.01% | ||
| Jul 14, 1 PM | $30.37 | +1.91% | ||
| Jul 14, 12 PM | $29.8 | +1.46% | ||
| Jul 14, 11 AM | $29.37 | -5.07% | ||
| Jul 14, 10 AM | $30.94 | +2.52% | ||
| Jul 14, 9 AM | $30.18 | -1.28% | ||
| Jul 14, 8 AM | $30.57 | +2.65% | ||
| Jul 14, 7 AM | $29.78 | +0.00% | ||
| Jul 14, 6 AM | $29.78 | +0.00% | ||
| Jul 14, 5 AM | $29.78 | +0.27% | ||
| Jul 14, 4 AM | $29.7 | +0.03% | ||
| Jul 14, 3 AM | $29.69 | -0.03% | ||
| Jul 14, 2 AM | $29.7 | -0.27% | ||
| Jul 14, 1 AM | $29.78 | +0.00% | ||
| Jul 14, 12 AM | $29.78 | +0.10% | ||
| Jul 13, 11 PM | $29.75 | -1.03% | ||
| Jul 13, 10 PM | $30.06 | -0.46% | ||
| Jul 13, 9 PM | $30.2 | +1.65% | ||
| Jul 13, 8 PM | $29.71 | -0.10% | ||
| Jul 13, 7 PM | $29.73 | +0.00% | ||