Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $29.73
+0.64%
$1 $47.11 million
Jul 13, 5 PM $29.54
-1.24%
$1 $38.76 million
Jul 13, 4 PM $29.92
-1.25%
$1 $31.7 million
Jul 13, 3 PM $30.3
-0.95%
$1 $25.7 million
Jul 13, 2 PM $30.58
-1.51%
$1 $10.93 million
Jul 13, 1 PM $31.05
-2.48%
$1 $3.25 million
Jul 13, 12 PM $31.84
-0.75%
$1 $317,407
Jul 13, 11 AM $32.08
-0.16%
$1 $316,766
Jul 13, 10 AM $32.13
+1.68%
$1 $121,388
Jul 13, 9 AM $31.6
-0.69%
$1 $115,519
Jul 13, 8 AM $31.82
+0.00%
$1 $112,180
Jul 13, 7 AM $31.82
+1.69%
$1 $97,149
Jul 13, 6 AM $31.29
-0.67%
$1 $64,856
Jul 13, 5 AM $31.5
-1.99%
$1 $64,074
Jul 13, 4 AM $32.14
+0.00%
$1 $35,724
Jul 13, 3 AM $32.14
+0.00%
$1 $35,724
Jul 13, 2 AM $32.14
+0.56%
$1 $35,724
Jul 13, 1 AM $31.96
+0.44%
$1 $22,323
Jul 13, 12 AM $31.82
-0.22%
$1 $3,150
Jul 12, 11 PM $31.89
+0.00%
$1 $58.35 million
Jul 12, 10 PM $31.89
+0.00%
$1 $58.35 million
Jul 12, 9 PM $31.89
+0.00%
$1 $58.35 million
Jul 12, 8 PM $31.89
+0.00%
$1 $58.35 million
Jul 12, 7 PM $31.89
+0.00%
$1 $58.35 million
Jul 12, 6 PM $31.89
+0.00%
$1 $58.35 million
Jul 12, 5 PM $31.89
+0.00%
$1 $58.35 million
Jul 12, 4 PM $31.89
+0.00%
$1 $58.35 million
Jul 12, 3 PM $31.89
+0.00%
$1 $58.35 million
Jul 12, 2 PM $31.89
+0.00%
$1 $58.35 million
Jul 12, 1 PM $31.89
+0.00%
$1 $58.35 million
Jul 12, 12 PM $31.89
+0.00%
$1 $58.35 million
Jul 12, 11 AM $31.89
+0.00%
$1 $58.35 million
Jul 12, 10 AM $31.89
+0.00%
$1 $58.35 million
Jul 12, 9 AM $31.89
+0.00%
$1 $58.35 million
Jul 12, 8 AM $31.89
+0.00%
$1 $58.35 million
Jul 12, 7 AM $31.89
+0.00%
$1 $58.35 million
Jul 12, 6 AM $31.89
+0.00%
$1 $58.35 million
Jul 12, 5 AM $31.89
+0.00%
$1 $58.35 million
Jul 12, 4 AM $31.89
+0.00%
$1 $58.35 million
Jul 12, 3 AM $31.89
+0.00%
$1 $60.34 million
Jul 12, 2 AM $31.89
+0.00%
$1 $60.34 million
Jul 12, 1 AM $31.89
+0.00%
$1 $60.34 million
Jul 12, 12 AM $31.89
+0.00%
$1 $60.34 million
Jul 11, 11 PM $31.89
+0.00%
$1 $60.34 million
Jul 11, 10 PM $31.89
+0.00%
$1 $60.34 million
Jul 11, 9 PM $31.89
+0.00%
$1 $60.34 million
Jul 11, 8 PM $31.89
+0.00%
$1 $60.34 million
Jul 11, 7 PM $31.89
+0.00%
$1 $60.34 million
Jul 11, 6 PM $31.89
+0.00%
$1 $60.34 million
Jul 11, 5 PM $31.89
+0.00%
$1 $60.34 million