Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $31.89
+0.00%
$1 $60.34 million
Jul 11, 3 PM $31.89
+0.00%
$1 $60.34 million
Jul 11, 2 PM $31.89
+0.00%
$1 $60.34 million
Jul 11, 1 PM $31.89
+0.00%
$1 $60.34 million
Jul 11, 12 PM $31.89
+0.00%
$1 $60.34 million
Jul 11, 11 AM $31.89
+0.00%
$1 $60.34 million
Jul 11, 10 AM $31.89
+0.00%
$1 $60.34 million
Jul 11, 9 AM $31.89
+0.00%
$1 $60.34 million
Jul 11, 8 AM $31.89
+0.00%
$1 $60.34 million
Jul 11, 7 AM $31.89
+0.00%
$1 $60.34 million
Jul 11, 6 AM $31.89
+0.00%
$1 $60.34 million
Jul 11, 5 AM $31.89
+0.00%
$1 $60.34 million
Jul 11, 4 AM $31.89
+0.00%
$1 $60.34 million
Jul 11, 3 AM $31.89
+0.00%
$1 $60.34 million
Jul 11, 2 AM $31.89
+0.00%
$1 $60.34 million
Jul 11, 1 AM $31.89
+0.00%
$1 $60.34 million
Jul 11, 12 AM $31.89
+0.00%
$1 $60.34 million
Jul 10, 11 PM $31.89
+0.09%
$1 $60.34 million
Jul 10, 10 PM $31.86
+0.00%
$1 $60.27 million
Jul 10, 9 PM $31.86
+0.00%
$1 $60.27 million
Jul 10, 8 PM $31.86
+0.22%
$1 $60.26 million
Jul 10, 7 PM $31.78
-0.44%
$1 $46.3 million
Jul 10, 6 PM $31.93
+0.35%
$1 $37.87 million
Jul 10, 5 PM $31.82
+0.44%
$1 $28.01 million
Jul 10, 4 PM $31.68
-0.25%
$1 $23 million
Jul 10, 3 PM $31.76
+0.41%
$1 $19.21 million
Jul 10, 2 PM $31.63
-2.53%
$1 $13.39 million
Jul 10, 1 PM $32.48
-2.84%
$1 $5.58 million
Jul 10, 12 PM $33.43
+0.03%
$1 $274,224
Jul 10, 11 AM $33.42
+0.66%
$1 $227,160
Jul 10, 10 AM $33.2
+1.50%
$1 $133,782
Jul 10, 9 AM $32.71
+0.00%
$1 $70,033
Jul 10, 8 AM $32.71
+0.21%
$1 $69,967
Jul 10, 7 AM $32.64
+0.00%
$1 $79.36 million
Jul 10, 6 AM $32.64
+0.00%
$1 $79.36 million
Jul 10, 5 AM $32.64
+0.00%
$1 $79.36 million
Jul 10, 4 AM $32.64
+0.00%
$1 $79.36 million
Jul 10, 3 AM $32.64
+0.00%
$1 $79.36 million
Jul 10, 2 AM $32.64
+0.00%
$1 $79.36 million
Jul 10, 1 AM $32.64
+0.00%
$1 $79.36 million
Jul 10, 12 AM $32.64
+0.00%
$1 $79.36 million
Jul 9, 11 PM $32.64
+0.40%
$1 $79.36 million
Jul 9, 10 PM $32.51
-0.03%
$1 $79.34 million
Jul 9, 9 PM $32.52
+1.12%
$1 $79.34 million
Jul 9, 8 PM $32.16
-1.92%
$1 $79.33 million
Jul 9, 7 PM $32.79
-0.85%
$1 $68.13 million
Jul 9, 6 PM $33.07
+1.10%
$1 $53.18 million
Jul 9, 5 PM $32.71
-0.79%
$1 $44.95 million
Jul 9, 4 PM $32.97
-0.09%
$1 $36.64 million
Jul 9, 3 PM $32.99
+1.04%
$1 $29.36 million