Coinranking
Figure Technology Solutions (Reality Tokenized) Historical Data
rFIGR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $32.65 | +2.90% | ||
| Jul 9, 1 PM | $31.73 | +3.19% | ||
| Jul 9, 12 PM | $30.75 | +0.62% | ||
| Jul 9, 11 AM | $30.56 | -1.32% | ||
| Jul 9, 10 AM | $30.97 | +0.26% | ||
| Jul 9, 9 AM | $30.89 | -0.61% | ||
| Jul 9, 8 AM | $31.08 | +1.70% | ||
| Jul 9, 7 AM | $30.93 | +0.91% | ||
| Jul 9, 6 AM | $30.65 | +0.00% | ||
| Jul 9, 5 AM | $30.65 | +0.00% | ||
| Jul 9, 4 AM | $30.65 | +0.00% | ||
| Jul 9, 3 AM | $30.65 | +0.29% | ||
| Jul 9, 2 AM | $30.56 | +0.00% | ||
| Jul 9, 1 AM | $30.56 | +0.00% | ||
| Jul 9, 12 AM | $30.56 | +0.00% | ||
| Jul 8, 11 PM | $30.56 | -0.91% | ||
| Jul 8, 10 PM | $30.84 | +0.00% | ||
| Jul 8, 9 PM | $30.84 | +0.00% | ||
| Jul 8, 8 PM | $30.84 | +0.42% | ||
| Jul 8, 7 PM | $30.72 | +0.66% | ||
| Jul 8, 6 PM | $30.52 | +0.16% | ||
| Jul 8, 5 PM | $30.47 | -0.29% | ||
| Jul 8, 4 PM | $30.56 | +0.63% | ||
| Jul 8, 3 PM | $30.37 | -0.82% | ||
| Jul 8, 2 PM | $30.62 | -3.62% | ||
| Jul 8, 1 PM | $31.77 | +3.42% | ||
| Jul 8, 12 PM | $30.72 | +0.72% | ||
| Jul 8, 11 AM | $30.5 | +0.83% | ||
| Jul 8, 10 AM | $30.25 | -0.07% | ||
| Jul 8, 9 AM | $30.27 | -0.72% | ||
| Jul 8, 8 AM | $30.49 | -2.28% | ||
| Jul 8, 7 AM | $31.2 | -0.16% | ||
| Jul 8, 6 AM | $31.25 | +0.00% | ||
| Jul 8, 5 AM | $31.25 | -0.03% | ||
| Jul 8, 4 AM | $31.26 | +0.00% | ||
| Jul 8, 3 AM | $31.26 | +0.03% | ||
| Jul 8, 2 AM | $31.25 | +0.00% | ||
| Jul 8, 1 AM | $31.25 | +0.51% | ||
| Jul 8, 12 AM | $31.09 | -0.38% | ||
| Jul 7, 11 PM | $31.21 | -0.22% | ||
| Jul 7, 10 PM | $31.28 | +0.81% | ||
| Jul 7, 9 PM | $31.03 | +0.03% | ||
| Jul 7, 8 PM | $31.02 | -0.03% | ||
| Jul 7, 7 PM | $31.07 | -1.74% | ||
| Jul 7, 6 PM | $31.63 | -2.01% | ||
| Jul 7, 5 PM | $32.32 | -0.62% | ||
| Jul 7, 4 PM | $32.52 | -0.58% | ||
| Jul 7, 3 PM | $32.7 | +0.34% | ||
| Jul 7, 2 PM | $32.59 | -2.63% | ||
| Jul 7, 1 PM | $33.41 | -1.18% | ||