Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $33.81
+0.24%
$1 $175,992
Jul 7, 11 AM $33.73
-0.12%
$1 $116,759
Jul 7, 10 AM $33.77
+0.00%
$1 $110,280
Jul 7, 9 AM $33.77
+0.66%
$1 $110,246
Jul 7, 8 AM $33.55
-0.15%
$1 $107,327
Jul 7, 7 AM $33.6
+0.00%
$1 $160.68 million
Jul 7, 6 AM $33.6
+0.00%
$1 $160.68 million
Jul 7, 5 AM $33.6
-1.12%
$1 $160.68 million
Jul 7, 4 AM $33.98
+0.00%
$1 $160.68 million
Jul 7, 3 AM $33.98
-0.03%
$1 $160.68 million
Jul 7, 2 AM $33.99
-0.96%
$1 $160.68 million
Jul 7, 1 AM $34.32
+0.47%
$1 $160.68 million
Jul 7, 12 AM $34.16
-0.03%
$1 $160.68 million
Jul 6, 11 PM $34.17
+0.35%
$1 $160.67 million
Jul 6, 10 PM $34.05
+0.00%
$1 $160.65 million
Jul 6, 9 PM $34.05
+0.86%
$1 $160.62 million
Jul 6, 8 PM $33.76
-1.97%
$1 $160.55 million
Jul 6, 7 PM $34.45
+0.85%
$1 $122.68 million
Jul 6, 6 PM $34.15
+0.83%
$1 $100.04 million
Jul 6, 5 PM $33.87
-0.15%
$1 $85.11 million
Jul 6, 4 PM $33.92
-0.91%
$1 $62.11 million
Jul 6, 3 PM $34.24
+1.00%
$1 $51.12 million
Jul 6, 2 PM $33.9
-2.56%
$1 $33.71 million
Jul 6, 1 PM $34.82
+2.47%
$1 $16.2 million
Jul 6, 12 PM $33.98
+0.00%
$1 $261,753
Jul 6, 11 AM $33.98
+0.00%
$1 $127,892
Jul 6, 10 AM $33.98
+0.00%
$1 $101,460
Jul 6, 9 AM $33.98
+0.00%
$1 $94,739
Jul 6, 8 AM $33.98
+0.00%
$1 $54,460
Jul 6, 7 AM $33.98
+0.24%
$1 $33,603
Jul 6, 6 AM $33.9
+0.03%
$1 $33,127
Jul 6, 5 AM $33.89
+0.00%
$1 $28,076
Jul 6, 4 AM $33.89
-0.35%
$1 $28,076
Jul 6, 3 AM $34.01
-0.18%
$1 $24,685
Jul 6, 2 AM $34.07
+0.35%
$1 $24,345
Jul 6, 1 AM $33.95
-1.28%
$1 $21,652
Jul 6, 12 AM $34.39
+1.60%
$1 $20,527
Jul 5, 11 PM $33.85
+0.00%
$1 $165.52 million
Jul 5, 10 PM $33.85
+0.00%
$1 $165.52 million
Jul 5, 9 PM $33.85
+0.00%
$1 $165.52 million
Jul 5, 8 PM $33.85
+0.00%
$1 $165.52 million
Jul 5, 7 PM $33.85
+0.00%
$1 $165.52 million
Jul 5, 6 PM $33.85
+0.00%
$1 $165.52 million
Jul 5, 5 PM $33.85
+0.00%
$1 $165.52 million
Jul 5, 4 PM $33.85
+0.00%
$1 $165.52 million
Jul 5, 3 PM $33.85
+0.00%
$1 $165.52 million
Jul 5, 2 PM $33.85
+0.00%
$1 $165.52 million
Jul 5, 1 PM $33.85
+0.00%
$1 $165.52 million
Jul 5, 12 PM $33.85
+0.00%
$1 $165.52 million
Jul 5, 11 AM $33.85
+0.00%
$1 $165.52 million