Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $29.03
+0.00%
$1 $87.8 million
Jul 24, 3 AM $29.03
+0.00%
$1 $87.8 million
Jul 24, 2 AM $29.03
-1.19%
$1 $87.8 million
Jul 24, 1 AM $29.38
+0.10%
$1 $87.8 million
Jul 24, 12 AM $29.35
+0.00%
$1 $87.79 million
Jul 23, 11 PM $29.35
-1.15%
$1 $87.79 million
Jul 23, 10 PM $29.69
+1.68%
$1 $87.78 million
Jul 23, 9 PM $29.2
+0.00%
$1 $87.71 million
Jul 23, 8 PM $29.2
-0.17%
$1 $87.7 million
Jul 23, 7 PM $29.25
+0.27%
$1 $20.78 million
Jul 23, 6 PM $29.17
+0.07%
$1 $12.62 million
Jul 23, 5 PM $29.15
+1.07%
$1 $8.09 million
Jul 23, 4 PM $28.83
+0.03%
$1 $4.01 million
Jul 23, 3 PM $28.81
-0.38%
$1 $68.3 million
Jul 23, 2 PM $28.92
-2.72%
$1 $59.46 million
Jul 23, 1 PM $29.74
+0.03%
$1 $47.44 million
Jul 23, 12 PM $29.73
-0.60%
$1 $44.21 million
Jul 23, 11 AM $29.91
-1.90%
$1 $44.16 million
Jul 23, 10 AM $30.49
-0.03%
$1 $44.05 million
Jul 23, 9 AM $30.5
+0.00%
$1 $44.05 million
Jul 23, 8 AM $30.5
+1.19%
$1 $44.05 million
Jul 23, 7 AM $30.14
-0.23%
$1 $44.03 million
Jul 23, 6 AM $30.21
+0.00%
$1 $44 million
Jul 23, 5 AM $30.21
+0.00%
$1 $44 million
Jul 23, 4 AM $30.21
+0.23%
$1 $44 million
Jul 23, 3 AM $30.21
+0.00%
$1 $43.97 million
Jul 23, 2 AM $30.21
+0.27%
$1 $43.97 million
Jul 23, 1 AM $30.13
+0.00%
$1 $43.94 million
Jul 23, 12 AM $30.13
+0.00%
$1 $43.94 million
Jul 22, 11 PM $30.13
+2.07%
$1 $43.94 million
Jul 22, 10 PM $29.52
-2.67%
$1 $43.93 million
Jul 22, 9 PM $30.33
+0.33%
$1 $43.88 million
Jul 22, 8 PM $30.23
+0.67%
$1 $43.77 million
Jul 22, 7 PM $30.04
-1.25%
$1 $27.78 million
Jul 22, 6 PM $30.42
-0.10%
$1 $13.83 million
Jul 22, 5 PM $30.45
-1.14%
$1 $8.49 million
Jul 22, 4 PM $30.8
-0.13%
$1 $3.97 million
Jul 22, 3 PM $30.84
+0.85%
$1 $88.62 million
Jul 22, 2 PM $30.58
-2.49%
$1 $82.13 million
Jul 22, 1 PM $31.36
-0.76%
$1 $76 million
Jul 22, 12 PM $31.6
+0.00%
$1 $72.58 million
Jul 22, 11 AM $31.6
+0.32%
$1 $72.54 million
Jul 22, 10 AM $31.5
+0.00%
$1 $72.51 million
Jul 22, 9 AM $31.5
-1.93%
$1 $72.51 million
Jul 22, 8 AM $32.12
+2.16%
$1 $72.49 million
Jul 22, 7 AM $31.44
+0.00%
$1 $72.46 million
Jul 22, 6 AM $31.44
-0.10%
$1 $72.46 million
Jul 22, 5 AM $31.47
+0.03%
$1 $72.46 million
Jul 22, 4 AM $31.46
-0.25%
$1 $72.45 million
Jul 22, 3 AM $31.54
+0.00%
$1 $72.45 million
Download