Sword Historical Data

Sword
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0₅234
+0.00%
$2,343 $2
May 8, 2026 $0.0₅257
+0.00%
$-- $45
Mar 15, 2026 $0.0₅26
+1.02%
$2,601 $3
Oct 9, 2025 $0.0000142
-6.25%
$-- $32,181
Oct 8, 2025 $0.0000149
-0.10%
$14,933 $28,374
Oct 7, 2025 $0.000015
-33.46%
$14,988 $18,667
Oct 6, 2025 $0.0000199
-40.53%
$19,863 $36,388
Oct 5, 2025 $0.0000253
-57.08%
$-- $69,196
Oct 4, 2025 $0.0000673
+79.45%
$-- $98,462
Oct 3, 2025 $0.0000403
-3.52%
$-- $175,938
Download