Sword Historical Data

Sword
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅257
+0.00%
$ -- $ 45
Mar 15, 2026 $ 0.0₅26
+1.02%
$ 2,601 $ 3
Oct 9, 2025 $ 0.0000142
-6.25%
$ -- $ 32,181
Oct 8, 2025 $ 0.0000149
-0.10%
$ 14,933 $ 28,374
Oct 7, 2025 $ 0.000015
-33.46%
$ 14,988 $ 18,667
Oct 6, 2025 $ 0.0000199
-40.53%
$ 19,863 $ 36,388
Oct 5, 2025 $ 0.0000253
-57.08%
$ -- $ 69,196
Oct 4, 2025 $ 0.0000673
+79.45%
$ -- $ 98,462
Oct 3, 2025 $ 0.0000403
-3.52%
$ -- $ 175,938
Download