OneRare Historical Data

ORARE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0214
-2.72%
$ 2.14 million $ 50,075
Sep 1, 2023 $ 0.022
+4.84%
$ 2.2 million $ 62,398
Aug 31, 2023 $ 0.0211
-2.28%
$ 2.11 million $ 25,979
Aug 30, 2023 $ 0.0216
-8.31%
$ 2.16 million $ 44,538
Aug 29, 2023 $ 0.024
-1.71%
$ 2.4 million $ 45,350
Aug 28, 2023 $ 0.0245
-0.48%
$ 2.45 million $ 47,269
Aug 27, 2023 $ 0.0248
+4.42%
$ 2.48 million $ 60,925
Aug 26, 2023 $ 0.0238
-2.19%
$ 2.38 million $ 48,279
Aug 25, 2023 $ 0.0261
+8.59%
$ 2.61 million $ 49,732
Aug 24, 2023 $ 0.024
-1.34%
$ 2.4 million $ 33,875
Aug 23, 2023 $ 0.0243
-1.17%
$ 2.43 million $ 66,057
Aug 22, 2023 $ 0.0247
-0.95%
$ 2.47 million $ 49,314
Aug 21, 2023 $ 0.025
-1.37%
$ 2.5 million $ 51,959
Aug 20, 2023 $ 0.0255
-1.14%
$ 2.55 million $ 47,179
Aug 19, 2023 $ 0.0259
+0.59%
$ 2.59 million $ 50,445
Aug 18, 2023 $ 0.0257
+0.09%
$ 2.57 million $ 36,143
Aug 17, 2023 $ 0.0257
-0.48%
$ 2.57 million $ 52,170
Aug 16, 2023 $ 0.0259
-0.28%
$ 2.59 million $ 56,658
Aug 15, 2023 $ 0.026
-0.26%
$ 2.6 million $ 64,645
Aug 14, 2023 $ 0.0261
+1.24%
$ 2.61 million $ 48,470
Aug 13, 2023 $ 0.0262
-0.91%
$ 2.62 million $ 62,135
Aug 12, 2023 $ 0.0264
-0.03%
$ 2.64 million $ 49,730
Aug 11, 2023 $ 0.0264
-4.44%
$ 2.64 million $ 59,289
Aug 10, 2023 $ 0.0278
+0.80%
$ 2.78 million $ 49,760
Aug 9, 2023 $ 0.0276
+0.59%
$ 2.76 million $ 46,434
Aug 8, 2023 $ 0.0275
-1.10%
$ 2.75 million $ 61,443
Aug 7, 2023 $ 0.0278
-0.29%
$ 2.78 million $ 51,374
Aug 6, 2023 $ 0.0274
-1.62%
$ 2.74 million $ 51,385
Aug 5, 2023 $ 0.0279
+1.90%
$ 2.79 million $ 58,455
Aug 4, 2023 $ 0.0277
+3.04%
$ 2.77 million $ 59,235
Aug 3, 2023 $ 0.0268
+1.38%
$ 2.68 million $ 55,210
Aug 2, 2023 $ 0.0265
-4.71%
$ 2.65 million $ 56,262
Aug 1, 2023 $ 0.0278
-0.57%
$ 2.78 million $ 56,277
Jul 31, 2023 $ 0.028
-2.21%
$ 2.8 million $ 54,371
Jul 30, 2023 $ 0.0286
+1.51%
$ 2.86 million $ 80,385
Jul 29, 2023 $ 0.0281
-0.02%
$ 2.81 million $ 84,518
Jul 28, 2023 $ 0.0279
-2.96%
$ 2.79 million $ 116,314
Jul 27, 2023 $ 0.0288
-2.92%
$ 2.88 million $ 82,132
Jul 26, 2023 $ 0.0297
-11.30%
$ 2.97 million $ 96,798
Jul 25, 2023 $ 0.0333
-4.83%
$ 3.33 million $ 98,214
Jul 24, 2023 $ 0.0351
-4.94%
$ 3.51 million $ 145,618
Jul 23, 2023 $ 0.0368
-3.34%
$ 3.68 million $ 116,450
Jul 22, 2023 $ 0.0379
-0.46%
$ 3.79 million $ 102,527
Jul 21, 2023 $ 0.0381
+1.18%
$ 3.81 million $ 138,730
Jul 20, 2023 $ 0.0377
-2.30%
$ 3.77 million $ 106,018
Jul 19, 2023 $ 0.0384
+0.58%
$ 3.84 million $ 101,745
Jul 18, 2023 $ 0.0382
-2.55%
$ 3.82 million $ 98,697
Jul 17, 2023 $ 0.0391
-0.56%
$ 3.91 million $ 121,321
Jul 16, 2023 $ 0.0393
+5.37%
$ 3.93 million $ 130,156
Jul 15, 2023 $ 0.0373
-2.14%
$ 3.73 million $ 114,130