OneRare Historical Data

ORARE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.0214
-2.72%
$2.14 million $50,075
Sep 1, 2023 $0.022
+4.84%
$2.2 million $62,398
Aug 31, 2023 $0.0211
-2.28%
$2.11 million $25,979
Aug 30, 2023 $0.0216
-8.31%
$2.16 million $44,538
Aug 29, 2023 $0.024
-1.71%
$2.4 million $45,350
Aug 28, 2023 $0.0245
-0.48%
$2.45 million $47,269
Aug 27, 2023 $0.0248
+4.42%
$2.48 million $60,925
Aug 26, 2023 $0.0238
-2.19%
$2.38 million $48,279
Aug 25, 2023 $0.0261
+8.59%
$2.61 million $49,732
Aug 24, 2023 $0.024
-1.34%
$2.4 million $33,875
Aug 23, 2023 $0.0243
-1.17%
$2.43 million $66,057
Aug 22, 2023 $0.0247
-0.95%
$2.47 million $49,314
Aug 21, 2023 $0.025
-1.37%
$2.5 million $51,959
Aug 20, 2023 $0.0255
-1.14%
$2.55 million $47,179
Aug 19, 2023 $0.0259
+0.59%
$2.59 million $50,445
Aug 18, 2023 $0.0257
+0.09%
$2.57 million $36,143
Aug 17, 2023 $0.0257
-0.48%
$2.57 million $52,170
Aug 16, 2023 $0.0259
-0.28%
$2.59 million $56,658
Aug 15, 2023 $0.026
-0.26%
$2.6 million $64,645
Aug 14, 2023 $0.0261
+1.24%
$2.61 million $48,470
Aug 13, 2023 $0.0262
-0.91%
$2.62 million $62,135
Aug 12, 2023 $0.0264
-0.03%
$2.64 million $49,730
Aug 11, 2023 $0.0264
-4.44%
$2.64 million $59,289
Aug 10, 2023 $0.0278
+0.80%
$2.78 million $49,760
Aug 9, 2023 $0.0276
+0.59%
$2.76 million $46,434
Aug 8, 2023 $0.0275
-1.10%
$2.75 million $61,443
Aug 7, 2023 $0.0278
-0.29%
$2.78 million $51,374
Aug 6, 2023 $0.0274
-1.62%
$2.74 million $51,385
Aug 5, 2023 $0.0279
+1.90%
$2.79 million $58,455
Aug 4, 2023 $0.0277
+3.04%
$2.77 million $59,235
Aug 3, 2023 $0.0268
+1.38%
$2.68 million $55,210
Aug 2, 2023 $0.0265
-4.71%
$2.65 million $56,262
Aug 1, 2023 $0.0278
-0.57%
$2.78 million $56,277
Jul 31, 2023 $0.028
-2.21%
$2.8 million $54,371
Jul 30, 2023 $0.0286
+1.51%
$2.86 million $80,385
Jul 29, 2023 $0.0281
-0.02%
$2.81 million $84,518
Jul 28, 2023 $0.0279
-2.96%
$2.79 million $116,314
Jul 27, 2023 $0.0288
-2.92%
$2.88 million $82,132
Jul 26, 2023 $0.0297
-11.30%
$2.97 million $96,798
Jul 25, 2023 $0.0333
-4.83%
$3.33 million $98,214
Jul 24, 2023 $0.0351
-4.94%
$3.51 million $145,618
Jul 23, 2023 $0.0368
-3.34%
$3.68 million $116,450
Jul 22, 2023 $0.0379
-0.46%
$3.79 million $102,527
Jul 21, 2023 $0.0381
+1.18%
$3.81 million $138,730
Jul 20, 2023 $0.0377
-2.30%
$3.77 million $106,018
Jul 19, 2023 $0.0384
+0.58%
$3.84 million $101,745
Jul 18, 2023 $0.0382
-2.55%
$3.82 million $98,697
Jul 17, 2023 $0.0391
-0.56%
$3.91 million $121,321
Jul 16, 2023 $0.0393
+5.37%
$3.93 million $130,156
Jul 15, 2023 $0.0373
-2.14%
$3.73 million $114,130