OneRare Historical Data

ORARE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0381
+0.82%
$ 3.81 million $ 97,009
Jul 13, 2023 $ 0.0377
-0.70%
$ 3.77 million $ 103,504
Jul 12, 2023 $ 0.038
+0.08%
$ 3.8 million $ 84,332
Jul 11, 2023 $ 0.038
-2.40%
$ 3.8 million $ 125,182
Jul 10, 2023 $ 0.0388
-0.12%
$ 3.88 million $ 132,105
Jul 9, 2023 $ 0.0389
-0.62%
$ 3.89 million $ 92,962
Jul 8, 2023 $ 0.0393
-3.35%
$ 3.93 million $ 134,636
Jul 7, 2023 $ 0.0405
-3.70%
$ 4.05 million $ 89,627
Jul 6, 2023 $ 0.042
-0.38%
$ 4.2 million $ 228,673
Jul 5, 2023 $ 0.0422
-0.06%
$ 4.22 million $ 231,880
Jul 4, 2023 $ 0.0422
-0.06%
$ 4.22 million $ 231,044
Jul 3, 2023 $ 0.0423
-0.35%
$ 4.23 million $ 229,930
Jul 2, 2023 $ 0.0424
-0.32%
$ 4.24 million $ 234,495
Jul 1, 2023 $ 0.0425
-1.92%
$ 4.25 million $ 200,075
Jun 30, 2023 $ 0.0434
-0.59%
$ 4.34 million $ 15,944
Jun 29, 2023 $ 0.0435
-2.11%
$ 4.35 million $ 192,118
Jun 28, 2023 $ 0.0442
+0.10%
$ 4.42 million $ 183,693
Jun 27, 2023 $ 0.0442
-0.24%
$ 4.42 million $ 98
Jun 26, 2023 $ 0.0443
+1.99%
$ 4.43 million $ 66,823
Jun 25, 2023 $ 0.0434
+1.99%
$ 4.34 million $ 144,362
Jun 24, 2023 $ 0.0426
-2.74%
$ 4.26 million $ 146,433
Jun 23, 2023 $ 0.0434
+2.25%
$ 4.34 million $ 129,420
Jun 22, 2023 $ 0.0429
+6.50%
$ 4.29 million $ 124,144
Jun 21, 2023 $ 0.04
+2.98%
$ 4 million $ 126,135
Jun 20, 2023 $ 0.0389
+4.08%
$ 3.89 million $ 157,133
Jun 19, 2023 $ 0.0373
+0.30%
$ 3.73 million $ 99,845
Jun 18, 2023 $ 0.0374
+2.79%
$ 3.74 million $ 133,556
Jun 17, 2023 $ 0.0367
-3.11%
$ 3.67 million $ 130,411
Jun 16, 2023 $ 0.0388
-5.31%
$ 3.88 million $ 136,809
Jun 15, 2023 $ 0.0405
-0.76%
$ 4.05 million $ 143,632
Jun 14, 2023 $ 0.0401
-3.30%
$ 4.01 million $ 142,623
Jun 13, 2023 $ 0.0418
+3.15%
$ 4.18 million $ 146,786
Jun 12, 2023 $ 0.041
+0.43%
$ 4.1 million $ 148,883
Jun 11, 2023 $ 0.0409
+3.72%
$ 4.09 million $ 145,634
Jun 10, 2023 $ 0.0394
-8.05%
$ 3.94 million $ 139,560
Jun 9, 2023 $ 0.0432
-0.13%
$ 4.32 million $ 152,555
Jun 8, 2023 $ 0.0442
+2.66%
$ 4.42 million $ 160,161
Jun 7, 2023 $ 0.043
-0.90%
$ 4.3 million $ 152,871
Jun 6, 2023 $ 0.0439
+4.41%
$ 4.39 million $ 104,234
Jun 5, 2023 $ 0.042
+0.13%
$ 4.2 million $ 673
Jun 4, 2023 $ 0.042
-1.62%
$ 4.2 million $ 329
Jun 3, 2023 $ 0.0427
+1.27%
$ 4.27 million $ 953
Jun 2, 2023 $ 0.0421
-5.74%
$ 4.21 million $ 7,312
Jun 1, 2023 $ 0.0447
-0.14%
$ 4.47 million $ 10,801
May 31, 2023 $ 0.045
-2.96%
$ 4.5 million $ 161,377
May 30, 2023 $ 0.0465
-1.73%
$ 4.65 million $ 167,430
May 29, 2023 $ 0.047
-6.79%
$ 4.7 million $ 169,001
May 28, 2023 $ 0.0507
+0.06%
$ 5.07 million $ 180,965
May 27, 2023 $ 0.0514
-0.42%
$ 5.14 million $ 189,810
May 26, 2023 $ 0.0513
+2.39%
$ 5.13 million $ 188,022