OneRare Historical Data

ORARE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0262
+0.33%
$ 2.62 million $ 95,442
Dec 25, 2022 $ 0.0262
+0.33%
$ 2.62 million $ 96,514
Dec 24, 2022 $ 0.0262
-0.04%
$ 2.62 million $ 96,974
Dec 23, 2022 $ 0.0261
+0.09%
$ 2.61 million $ 96,542
Dec 22, 2022 $ 0.0262
-1.47%
$ 2.62 million $ 96,148
Dec 21, 2022 $ 0.0266
-1.87%
$ 2.66 million $ 82,915
Dec 20, 2022 $ 0.0271
-0.06%
$ 2.71 million $ 4,117
Dec 19, 2022 $ 0.027
-0.44%
$ 2.7 million $ 99,074
Dec 18, 2022 $ 0.0271
-0.35%
$ 2.71 million $ 98,859
Dec 17, 2022 $ 0.0272
+5.75%
$ 2.72 million $ 64,181
Dec 16, 2022 $ 0.0257
+11.19%
$ 2.57 million $ 79,807
Dec 15, 2022 $ 0.0231
+1.37%
$ 2.31 million $ 86,838
Dec 14, 2022 $ 0.0228
+3.31%
$ 2.28 million $ 92,117
Dec 13, 2022 $ 0.0222
-2.17%
$ 2.22 million $ 86,997
Dec 12, 2022 $ 0.0225
-2.49%
$ 2.25 million $ 88,962
Dec 11, 2022 $ 0.0226
-10.92%
$ 2.26 million $ 89,397
Dec 10, 2022 $ 0.0244
-3.53%
$ 2.44 million $ 99,433
Download