OneRare Historical Data

ORARE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.0262
+0.33%
$2.62 million $95,442
Dec 25, 2022 $0.0262
+0.33%
$2.62 million $96,514
Dec 24, 2022 $0.0262
-0.04%
$2.62 million $96,974
Dec 23, 2022 $0.0261
+0.09%
$2.61 million $96,542
Dec 22, 2022 $0.0262
-1.47%
$2.62 million $96,148
Dec 21, 2022 $0.0266
-1.87%
$2.66 million $82,915
Dec 20, 2022 $0.0271
-0.06%
$2.71 million $4,117
Dec 19, 2022 $0.027
-0.44%
$2.7 million $99,074
Dec 18, 2022 $0.0271
-0.35%
$2.71 million $98,859
Dec 17, 2022 $0.0272
+5.75%
$2.72 million $64,181
Dec 16, 2022 $0.0257
+11.19%
$2.57 million $79,807
Dec 15, 2022 $0.0231
+1.37%
$2.31 million $86,838
Dec 14, 2022 $0.0228
+3.31%
$2.28 million $92,117
Dec 13, 2022 $0.0222
-2.17%
$2.22 million $86,997
Dec 12, 2022 $0.0225
-2.49%
$2.25 million $88,962
Dec 11, 2022 $0.0226
-10.92%
$2.26 million $89,397
Dec 10, 2022 $0.0244
-3.53%
$2.44 million $99,433
Download