OneRare Historical Data

ORARE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.0259
+0.87%
$2.59 million $94,648
Feb 13, 2023 $0.0251
-1.34%
$2.51 million $91,394
Feb 12, 2023 $0.0258
+4.52%
$2.58 million $94,897
Feb 11, 2023 $0.0246
+0.25%
$2.46 million $90,366
Feb 10, 2023 $0.0245
-1.43%
$2.45 million $88,605
Feb 9, 2023 $0.025
+0.04%
$2.5 million $92,291
Feb 8, 2023 $0.0248
-0.35%
$2.48 million $87,521
Feb 7, 2023 $0.0251
-2.99%
$2.51 million $93,962
Feb 6, 2023 $0.0258
+1.39%
$2.58 million $94,920
Feb 5, 2023 $0.0257
-2.15%
$2.57 million $94,358
Feb 4, 2023 $0.0259
+2.88%
$2.59 million $95,347
Feb 3, 2023 $0.0251
+2.90%
$2.51 million $89,958
Feb 2, 2023 $0.0242
+6.20%
$2.42 million $87,637
Feb 1, 2023 $0.0232
-1.67%
$2.32 million $89,656
Jan 31, 2023 $0.0233
-3.33%
$2.33 million $60,494
Jan 30, 2023 $0.0241
+0.24%
$2.41 million $56,665
Jan 29, 2023 $0.024
-0.46%
$2.4 million $80,460
Jan 28, 2023 $0.0241
+4.38%
$2.41 million $85,732
Jan 27, 2023 $0.023
+13.79%
$2.3 million $81,861
Jan 26, 2023 $0.0202
+3.94%
$2.02 million $50,502
Jan 25, 2023 $0.0194
-10.08%
$1.94 million $57,899
Jan 24, 2023 $0.0218
-4.59%
$2.18 million $81,562
Jan 23, 2023 $0.0229
-5.62%
$2.29 million $83,513
Jan 22, 2023 $0.0242
+0.94%
$2.42 million $90,569
Jan 21, 2023 $0.024
-4.61%
$2.4 million $89,761
Jan 20, 2023 $0.0251
+0.05%
$2.51 million $94,285
Jan 19, 2023 $0.0251
-0.71%
$2.51 million $92,912
Jan 18, 2023 $0.0253
+0.52%
$2.53 million $93,715
Jan 17, 2023 $0.0252
+0.23%
$2.52 million $92,705
Jan 16, 2023 $0.0252
-1.46%
$2.52 million $92,564
Jan 15, 2023 $0.0256
-0.05%
$2.56 million $93,071
Jan 14, 2023 $0.0257
+1.93%
$2.57 million $93,844
Jan 13, 2023 $0.025
-1.07%
$2.5 million $92,416
Jan 12, 2023 $0.0254
+2.03%
$2.54 million $94,731
Jan 11, 2023 $0.0248
-2.27%
$2.48 million $91,897
Jan 10, 2023 $0.0254
+0.67%
$2.54 million $92,798
Jan 9, 2023 $0.0253
+1.43%
$2.53 million $92,328
Jan 8, 2023 $0.025
-1.78%
$2.5 million $92,289
Jan 7, 2023 $0.0253
+1.27%
$2.53 million $93,124
Jan 6, 2023 $0.0251
-1.14%
$2.51 million $84,194
Jan 5, 2023 $0.0254
+0.07%
$2.54 million $61,974
Jan 4, 2023 $0.0254
-1.60%
$2.54 million $168
Jan 3, 2023 $0.0258
-0.53%
$2.58 million $33,537
Jan 2, 2023 $0.0259
+0.11%
$2.59 million $92,633
Jan 1, 2023 $0.0259
-0.01%
$2.59 million $95,675
Dec 31, 2022 $0.0259
-0.75%
$2.59 million $95,708
Dec 30, 2022 $0.0261
+0.02%
$2.61 million $94,915
Dec 29, 2022 $0.0262
-0.76%
$2.62 million $78,552
Dec 28, 2022 $0.0264
+0.70%
$2.64 million $82,731
Dec 27, 2022 $0.0262
+0.00%
$2.62 million $96,368