OneRare Historical Data

ORARE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0259
+0.87%
$ 2.59 million $ 94,648
Feb 13, 2023 $ 0.0251
-1.34%
$ 2.51 million $ 91,394
Feb 12, 2023 $ 0.0258
+4.52%
$ 2.58 million $ 94,897
Feb 11, 2023 $ 0.0246
+0.25%
$ 2.46 million $ 90,366
Feb 10, 2023 $ 0.0245
-1.43%
$ 2.45 million $ 88,605
Feb 9, 2023 $ 0.025
+0.04%
$ 2.5 million $ 92,291
Feb 8, 2023 $ 0.0248
-0.35%
$ 2.48 million $ 87,521
Feb 7, 2023 $ 0.0251
-2.99%
$ 2.51 million $ 93,962
Feb 6, 2023 $ 0.0258
+1.39%
$ 2.58 million $ 94,920
Feb 5, 2023 $ 0.0257
-2.15%
$ 2.57 million $ 94,358
Feb 4, 2023 $ 0.0259
+2.88%
$ 2.59 million $ 95,347
Feb 3, 2023 $ 0.0251
+2.90%
$ 2.51 million $ 89,958
Feb 2, 2023 $ 0.0242
+6.20%
$ 2.42 million $ 87,637
Feb 1, 2023 $ 0.0232
-1.67%
$ 2.32 million $ 89,656
Jan 31, 2023 $ 0.0233
-3.33%
$ 2.33 million $ 60,494
Jan 30, 2023 $ 0.0241
+0.24%
$ 2.41 million $ 56,665
Jan 29, 2023 $ 0.024
-0.46%
$ 2.4 million $ 80,460
Jan 28, 2023 $ 0.0241
+4.38%
$ 2.41 million $ 85,732
Jan 27, 2023 $ 0.023
+13.79%
$ 2.3 million $ 81,861
Jan 26, 2023 $ 0.0202
+3.94%
$ 2.02 million $ 50,502
Jan 25, 2023 $ 0.0194
-10.08%
$ 1.94 million $ 57,899
Jan 24, 2023 $ 0.0218
-4.59%
$ 2.18 million $ 81,562
Jan 23, 2023 $ 0.0229
-5.62%
$ 2.29 million $ 83,513
Jan 22, 2023 $ 0.0242
+0.94%
$ 2.42 million $ 90,569
Jan 21, 2023 $ 0.024
-4.61%
$ 2.4 million $ 89,761
Jan 20, 2023 $ 0.0251
+0.05%
$ 2.51 million $ 94,285
Jan 19, 2023 $ 0.0251
-0.71%
$ 2.51 million $ 92,912
Jan 18, 2023 $ 0.0253
+0.52%
$ 2.53 million $ 93,715
Jan 17, 2023 $ 0.0252
+0.23%
$ 2.52 million $ 92,705
Jan 16, 2023 $ 0.0252
-1.46%
$ 2.52 million $ 92,564
Jan 15, 2023 $ 0.0256
-0.05%
$ 2.56 million $ 93,071
Jan 14, 2023 $ 0.0257
+1.93%
$ 2.57 million $ 93,844
Jan 13, 2023 $ 0.025
-1.07%
$ 2.5 million $ 92,416
Jan 12, 2023 $ 0.0254
+2.03%
$ 2.54 million $ 94,731
Jan 11, 2023 $ 0.0248
-2.27%
$ 2.48 million $ 91,897
Jan 10, 2023 $ 0.0254
+0.67%
$ 2.54 million $ 92,798
Jan 9, 2023 $ 0.0253
+1.43%
$ 2.53 million $ 92,328
Jan 8, 2023 $ 0.025
-1.78%
$ 2.5 million $ 92,289
Jan 7, 2023 $ 0.0253
+1.27%
$ 2.53 million $ 93,124
Jan 6, 2023 $ 0.0251
-1.14%
$ 2.51 million $ 84,194
Jan 5, 2023 $ 0.0254
+0.07%
$ 2.54 million $ 61,974
Jan 4, 2023 $ 0.0254
-1.60%
$ 2.54 million $ 168
Jan 3, 2023 $ 0.0258
-0.53%
$ 2.58 million $ 33,537
Jan 2, 2023 $ 0.0259
+0.11%
$ 2.59 million $ 92,633
Jan 1, 2023 $ 0.0259
-0.01%
$ 2.59 million $ 95,675
Dec 31, 2022 $ 0.0259
-0.75%
$ 2.59 million $ 95,708
Dec 30, 2022 $ 0.0261
+0.02%
$ 2.61 million $ 94,915
Dec 29, 2022 $ 0.0262
-0.76%
$ 2.62 million $ 78,552
Dec 28, 2022 $ 0.0264
+0.70%
$ 2.64 million $ 82,731
Dec 27, 2022 $ 0.0262
+0.00%
$ 2.62 million $ 96,368