OneRare Historical Data

ORARE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0083
-12.45%
$ 830,000 $ 90
Dec 4, 2024 $ 0.00948
-16.62%
$ 948,000 $ 1,037
Dec 3, 2024 $ 0.0114
-5.17%
$ 1.14 million $ 72
Dec 2, 2024 $ 0.012
+0.00%
$ -- $ 6
Dec 1, 2024 $ 0.012
-2.29%
$ 1.2 million $ 25
Nov 30, 2024 $ 0.0122
-3.62%
$ 1.22 million $ 24
Nov 29, 2024 $ 0.0127
+0.00%
$ 1.27 million $ 5
Nov 28, 2024 $ 0.0127
+0.00%
$ 1.27 million $ 5
Nov 27, 2024 $ 0.0127
-0.24%
$ 1.27 million $ 10
Nov 26, 2024 $ 0.0127
-0.78%
$ 1.27 million $ 14
Nov 25, 2024 $ 0.0129
+4.29%
$ -- $ 17
Nov 24, 2024 $ 0.0123
-2.45%
$ 1.23 million $ 6
Nov 23, 2024 $ 0.0126
-0.78%
$ 1.26 million $ 104
Nov 22, 2024 $ 0.0127
-1.92%
$ 1.27 million $ 191
Nov 21, 2024 $ 0.013
+3.34%
$ 1.3 million $ 123
Nov 20, 2024 $ 0.0126
+35.73%
$ 1.26 million $ 1,592
Nov 19, 2024 $ 0.00932
-3.72%
$ 932,000 $ 53
Nov 18, 2024 $ 0.00968
-4.44%
$ 968,000 $ 13
Nov 17, 2024 $ 0.0101
+5.30%
$ 1.01 million $ 19
Nov 16, 2024 $ 0.00962
-1.54%
$ 962,000 $ 224
Nov 15, 2024 $ 0.00977
-5.42%
$ 977,000 $ 68
Nov 14, 2024 $ 0.0103
+8.05%
$ 1.03 million $ 46
Nov 13, 2024 $ 0.00956
-6.18%
$ 956,000 $ 151
Nov 12, 2024 $ 0.0102
-12.23%
$ 1.02 million $ 7,955
Nov 11, 2024 $ 0.0116
-0.77%
$ 1.16 million $ 458
Nov 10, 2024 $ 0.0117
-0.43%
$ 1.17 million $ 293
Nov 9, 2024 $ 0.0118
-2.33%
$ 1.18 million $ 907
Nov 8, 2024 $ 0.012
-7.18%
$ 1.2 million $ 261
Nov 7, 2024 $ 0.013
+18.90%
$ 1.3 million $ 807
Nov 6, 2024 $ 0.0112
+0.00%
$ 1.12 million $ 1
Nov 5, 2024 $ 0.0112
+9.92%
$ 1.12 million $ 230
Nov 4, 2024 $ 0.0102
+2.31%
$ 1.02 million $ 65
Nov 3, 2024 $ 0.00995
+2.26%
$ 995,000 $ 10
Nov 2, 2024 $ 0.00995
+0.00%
$ -- $ 4
Nov 1, 2024 $ 0.00995
+2.16%
$ 995,000 $ 309
Oct 31, 2024 $ 0.00974
-8.54%
$ 974,000 $ 337
Oct 30, 2024 $ 0.0106
-3.53%
$ 1.06 million $ 855
Oct 29, 2024 $ 0.011
-0.63%
$ 1.1 million $ 419
Oct 28, 2024 $ 0.0111
+2.97%
$ 1.11 million $ 101
Oct 27, 2024 $ 0.0108
+1.70%
$ 1.08 million $ 317
Oct 26, 2024 $ 0.0111
+2.49%
$ 1.11 million $ 43
Oct 25, 2024 $ 0.0108
+1.12%
$ 1.08 million $ 186
Oct 24, 2024 $ 0.0107
-0.19%
$ 1.07 million $ 21
Oct 23, 2024 $ 0.0107
+0.00%
$ 1.07 million $ 146
Oct 22, 2024 $ 0.0107
-2.72%
$ 1.07 million $ 1,879
Oct 21, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 1
Oct 20, 2024 $ 0.0106
+0.95%
$ 1.06 million $ 11
Oct 19, 2024 $ 0.0105
-0.76%
$ 1.05 million $ 8
Oct 18, 2024 $ 0.0106
+0.47%
$ 1.06 million $ 4
Oct 17, 2024 $ 0.0105
+1.74%
$ 1.05 million $ 2,081