Coinranking
OneRare Historical Data
ORARE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 5 | $ 0.0315 | -3.97% | ||
| Jan 29 | $ 0.0328 | +5.74% | ||
| Jan 22 | $ 0.0313 | +7.33% | ||
| Jan 15 | $ 0.0298 | +13.44% | ||
| Jan 8 | $ 0.0254 | -2.99% | ||
| Jan 1 | $ 0.0265 | +2.55% | ||
| Dec 25 | $ 0.0256 | -12.80% | ||
| Dec 18 | $ 0.0291 | +2.83% | ||
| Dec 11 | $ 0.029 | +5.57% | ||
| Dec 4 | $ 0.0273 | +11.75% | ||
| Nov 27 | $ 0.0245 | +2.56% | ||
| Nov 20 | $ 0.022 | -8.11% | ||
| Nov 13 | $ 0.021 | +10.51% | ||
| Nov 6 | $ 0.0191 | +13.63% | ||
| Oct 30 | $ 0.0168 | -0.35% | ||
| Oct 23 | $ 0.0169 | +6.02% | ||
| Oct 16 | $ 0.0159 | +5.17% | ||
| Oct 9 | $ 0.0144 | -12.28% | ||
| Oct 2 | $ 0.0165 | -8.57% | ||
| Sep 25 | $ 0.0182 | -2.64% | ||
| Sep 18 | $ 0.0185 | -5.93% | ||
| Sep 11 | $ 0.0199 | -4.68% | ||
| Sep 4 | $ 0.021 | -4.31% | ||
| Aug 28 | $ 0.0219 | -10.91% | ||
| Aug 21 | $ 0.0238 | -6.33% | ||
| Aug 14 | $ 0.0259 | +0.23% | ||
| Aug 7 | $ 0.0264 | -5.37% | ||
| Jul 31 | $ 0.0274 | -4.01% | ||
| Jul 24 | $ 0.0286 | -22.48% | ||
| Jul 17 | $ 0.0368 | -6.32% | ||
| Jul 10 | $ 0.0393 | +1.21% | ||
| Jul 3 | $ 0.0389 | -8.33% | ||
| Jun 26 | $ 0.0424 | -2.19% | ||
| Jun 19 | $ 0.0426 | +14.36% | ||
| Jun 12 | $ 0.0367 | -10.10% | ||
| Jun 5 | $ 0.0409 | -2.52% | ||
| May 29 | $ 0.042 | -16.78% | ||
| May 22 | $ 0.0514 | +14.03% | ||
| May 15 | $ 0.0459 | +6.43% | ||
| May 8 | $ 0.0443 | -2.32% | ||
| May 1 | $ 0.0459 | +11.17% | ||
| Apr 24 | $ 0.0398 | -4.15% | ||
| Apr 17 | $ 0.0417 | -3.65% | ||
| Apr 10 | $ 0.0427 | -4.30% | ||
| Apr 3 | $ 0.0435 | -4.11% | ||
| Mar 27 | $ 0.0454 | -3.50% | ||
| Mar 20 | $ 0.0465 | -17.84% | ||
| Mar 13 | $ 0.0571 | +6.48% | ||
| Mar 6 | $ 0.046 | +21.23% | ||
| Feb 27 | $ 0.0405 | +10.51% | ||