Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brain Frog Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.00311
+0.00%
$-- $143
Mar 27, 2025 $0.00346
+0.00%
$-- $1,751
Mar 20, 2025 $0.00243
+0.00%
$-- $171
Mar 13, 2025 $0.00184
+0.00%
$-- $322
Mar 6, 2025 $0.00174
+0.00%
$-- $484
Feb 27, 2025 $0.00215
+0.00%
$-- $4,406
Feb 20, 2025 $0.00502
+0.84%
$-- $72
Feb 19, 2025 $0.00499
+2.27%
$49,883 $49
Feb 18, 2025 $0.00487
+16.78%
$48,740 $989
Feb 17, 2025 $0.00417
+3.53%
$41,731 $164
Feb 16, 2025 $0.00403
+5.01%
$40,332 $350
Feb 15, 2025 $0.00385
-1.61%
$38,468 $7
Feb 14, 2025 $0.00392
-0.65%
$39,184 $82
Feb 13, 2025 $0.00395
+3.36%
$39,472 $333
Feb 12, 2025 $0.00382
-8.85%
$38,240 $371
Feb 11, 2025 $0.0042
-11.82%
$42,013 $1,019
Feb 10, 2025 $0.00474
-0.24%
$47,446 $21
Feb 9, 2025 $0.00472
-11.77%
$47,225 $31
Feb 8, 2025 $0.00536
+1.84%
$53,643 $995
Feb 7, 2025 $0.00522
-6.60%
$52,240 $162
Feb 6, 2025 $0.00554
-3.43%
$55,414 $102
Feb 5, 2025 $0.00573
-8.58%
$57,302 $690
Feb 4, 2025 $0.00631
-7.86%
$63,073 $353
Feb 3, 2025 $0.00686
-10.19%
$68,643 $1,139
Feb 2, 2025 $0.00775
-13.16%
$77,464 $682
Feb 1, 2025 $0.00887
-9.93%
$88,703 $862
Jan 31, 2025 $0.00982
+0.95%
$98,210 $1,913
Jan 30, 2025 $0.00963
-2.59%
$96,334 $5,256
Jan 29, 2025 $0.00991
-14.68%
$99,145 $1,413
Jan 28, 2025 $0.0116
+5.50%
$115,533 $4,241
Jan 27, 2025 $0.0109
-15.53%
$109,135 $1,713
Jan 26, 2025 $0.0129
+31.72%
$129,488 $4,252
Jan 25, 2025 $0.00987
+3.20%
$98,710 $4,305
Jan 24, 2025 $0.00958
-20.02%
$95,757 $3,463
Jan 23, 2025 $0.012
-18.28%
$120,068 $3,445
Jan 22, 2025 $0.0146
-31.76%
$146,426 $16,474
Jan 21, 2025 $0.0214
+41.25%
$214,097 $20,764
Jan 20, 2025 $0.0152
-23.88%
$152,014 $8,412
Download