Brain Frog Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00311
+0.00%
$-- $143
Mar 27, 2025 $0.00346
+0.00%
$-- $1,751
Mar 20, 2025 $0.00243
+0.00%
$-- $171
Mar 13, 2025 $0.00184
+0.00%
$-- $322
Mar 6, 2025 $0.00174
+0.00%
$-- $484
Feb 27, 2025 $0.00215
+0.00%
$-- $4,406
Feb 20, 2025 $0.00502
+0.84%
$-- $72
Feb 19, 2025 $0.00499
+2.27%
$49,883 $49
Feb 18, 2025 $0.00487
+16.78%
$48,740 $989
Feb 17, 2025 $0.00417
+3.53%
$41,731 $164
Feb 16, 2025 $0.00403
+5.01%
$40,332 $350
Feb 15, 2025 $0.00385
-1.61%
$38,468 $7
Feb 14, 2025 $0.00392
-0.65%
$39,184 $82
Feb 13, 2025 $0.00395
+3.36%
$39,472 $333
Feb 12, 2025 $0.00382
-8.85%
$38,240 $371
Feb 11, 2025 $0.0042
-11.82%
$42,013 $1,019
Feb 10, 2025 $0.00474
-0.24%
$47,446 $21
Feb 9, 2025 $0.00472
-11.77%
$47,225 $31
Feb 8, 2025 $0.00536
+1.84%
$53,643 $995
Feb 7, 2025 $0.00522
-6.60%
$52,240 $162
Feb 6, 2025 $0.00554
-3.43%
$55,414 $102
Feb 5, 2025 $0.00573
-8.58%
$57,302 $690
Feb 4, 2025 $0.00631
-7.86%
$63,073 $353
Feb 3, 2025 $0.00686
-10.19%
$68,643 $1,139
Feb 2, 2025 $0.00775
-13.16%
$77,464 $682
Feb 1, 2025 $0.00887
-9.93%
$88,703 $862
Jan 31, 2025 $0.00982
+0.95%
$98,210 $1,913
Jan 30, 2025 $0.00963
-2.59%
$96,334 $5,256
Jan 29, 2025 $0.00991
-14.68%
$99,145 $1,413
Jan 28, 2025 $0.0116
+5.50%
$115,533 $4,241
Jan 27, 2025 $0.0109
-15.53%
$109,135 $1,713
Jan 26, 2025 $0.0129
+31.72%
$129,488 $4,252
Jan 25, 2025 $0.00987
+3.20%
$98,710 $4,305
Jan 24, 2025 $0.00958
-20.02%
$95,757 $3,463
Jan 23, 2025 $0.012
-18.28%
$120,068 $3,445
Jan 22, 2025 $0.0146
-31.76%
$146,426 $16,474
Jan 21, 2025 $0.0214
+41.25%
$214,097 $20,764
Jan 20, 2025 $0.0152
-23.88%
$152,014 $8,412
Download