Brain Frog Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00311
+0.00%
$ -- $ 143
Mar 27, 2025 $ 0.00346
+0.00%
$ -- $ 1,751
Mar 20, 2025 $ 0.00243
+0.00%
$ -- $ 171
Mar 13, 2025 $ 0.00184
+0.00%
$ -- $ 322
Mar 6, 2025 $ 0.00174
+0.00%
$ -- $ 484
Feb 27, 2025 $ 0.00215
+0.00%
$ -- $ 4,406
Feb 20, 2025 $ 0.00502
+0.84%
$ -- $ 72
Feb 19, 2025 $ 0.00499
+2.27%
$ 49,883 $ 49
Feb 18, 2025 $ 0.00487
+16.78%
$ 48,740 $ 989
Feb 17, 2025 $ 0.00417
+3.53%
$ 41,731 $ 164
Feb 16, 2025 $ 0.00403
+5.01%
$ 40,332 $ 350
Feb 15, 2025 $ 0.00385
-1.61%
$ 38,468 $ 7
Feb 14, 2025 $ 0.00392
-0.65%
$ 39,184 $ 82
Feb 13, 2025 $ 0.00395
+3.36%
$ 39,472 $ 333
Feb 12, 2025 $ 0.00382
-8.85%
$ 38,240 $ 371
Feb 11, 2025 $ 0.0042
-11.82%
$ 42,013 $ 1,019
Feb 10, 2025 $ 0.00474
-0.24%
$ 47,446 $ 21
Feb 9, 2025 $ 0.00472
-11.77%
$ 47,225 $ 31
Feb 8, 2025 $ 0.00536
+1.84%
$ 53,643 $ 995
Feb 7, 2025 $ 0.00522
-6.60%
$ 52,240 $ 162
Feb 6, 2025 $ 0.00554
-3.43%
$ 55,414 $ 102
Feb 5, 2025 $ 0.00573
-8.58%
$ 57,302 $ 690
Feb 4, 2025 $ 0.00631
-7.86%
$ 63,073 $ 353
Feb 3, 2025 $ 0.00686
-10.19%
$ 68,643 $ 1,139
Feb 2, 2025 $ 0.00775
-13.16%
$ 77,464 $ 682
Feb 1, 2025 $ 0.00887
-9.93%
$ 88,703 $ 862
Jan 31, 2025 $ 0.00982
+0.95%
$ 98,210 $ 1,913
Jan 30, 2025 $ 0.00963
-2.59%
$ 96,334 $ 5,256
Jan 29, 2025 $ 0.00991
-14.68%
$ 99,145 $ 1,413
Jan 28, 2025 $ 0.0116
+5.50%
$ 115,533 $ 4,241
Jan 27, 2025 $ 0.0109
-15.53%
$ 109,135 $ 1,713
Jan 26, 2025 $ 0.0129
+31.72%
$ 129,488 $ 4,252
Jan 25, 2025 $ 0.00987
+3.20%
$ 98,710 $ 4,305
Jan 24, 2025 $ 0.00958
-20.02%
$ 95,757 $ 3,463
Jan 23, 2025 $ 0.012
-18.28%
$ 120,068 $ 3,445
Jan 22, 2025 $ 0.0146
-31.76%
$ 146,426 $ 16,474
Jan 21, 2025 $ 0.0214
+41.25%
$ 214,097 $ 20,764
Jan 20, 2025 $ 0.0152
-23.88%
$ 152,014 $ 8,412
Download