Maduro Memes Historical Data

MADURO
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅578
-24.76%
$ 5,776 $ 1,026
Mar 22, 2026 $ 0.0000142
+0.04%
$ -- $ 2,431
Feb 15, 2026 $ 0.0₅927
+0.00%
$ -- $ 1,606
Feb 14, 2026 $ 0.0₅976
-4.43%
$ -- $ 3,092
Jan 31, 2026 $ 0.0000103
+0.00%
$ 10,315 $ 299
Jan 24, 2026 $ 0.0000128
+0.00%
$ 12,758 $ 1,071
Jan 22, 2026 $ 0.0000167
+5.28%
$ -- $ 1,124
Jan 21, 2026 $ 0.0000159
+13.15%
$ 15,868 $ 3,946
Jan 19, 2026 $ 0.0000219
+0.29%
$ -- $ 2,718
Jan 18, 2026 $ 0.0000218
-8.31%
$ 21,844 $ 2,628
Jan 17, 2026 $ 0.0000233
+21.10%
$ 23,316 $ 3,922
Jan 16, 2026 $ 0.0000186
-25.23%
$ 18,627 $ 2,257
Jan 15, 2026 $ 0.0000332
-5.98%
$ 33,153 $ 3,933
Jan 14, 2026 $ 0.0000334
+20.35%
$ 33,384 $ 11,521
Jan 13, 2026 $ 0.0000313
-46.84%
$ 31,279 $ 17,695
Jan 12, 2026 $ 0.0000588
-22.69%
$ 58,829 $ 15,791
Jan 11, 2026 $ 0.0000784
-1.43%
$ 78,345 $ 34,111
Jan 10, 2026 $ 0.0000799
-25.09%
$ 79,865 $ 39,106
Jan 9, 2026 $ 0.000115
-11.30%
$ 115,266 $ 68,209
Jan 8, 2026 $ 0.000123
-32.93%
$ 122,495 $ 93,489
Jan 7, 2026 $ 0.000184
-34.03%
$ 184,415 $ 175,538
Jan 6, 2026 $ 0.000284
-42.27%
$ 290,348 $ 620,114
Jan 5, 2026 $ 0.000652
-26.32%
$ 652,065 $ 560,539
Download