Maduro Memes Historical Data

MADURO
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₅578
+0.05%
$ 5,776 $ 1,026
Mar 27, 5 PM $ 0.0₅578
+0.00%
$ 5,778 $ 1,086
Mar 27, 4 PM $ 0.0₅578
-0.02%
$ 5,777 $ 1,100
Mar 27, 3 PM $ 0.0₅578
+0.08%
$ 5,776 $ 1,099
Mar 27, 2 PM $ 0.0₅578
+0.02%
$ 5,779 $ 1,100
Mar 27, 1 PM $ 0.0₅577
-0.04%
$ 5,773 $ 1,121
Mar 27, 12 PM $ 0.0₅578
-0.06%
$ 5,776 $ 1,245
Mar 27, 11 AM $ 0.0₅578
-0.04%
$ 5,776 $ 1,245
Mar 27, 10 AM $ 0.0₅578
+0.00%
$ 5,776 $ 1,244
Mar 27, 3 AM $ 0.0₅768
+0.00%
$ 7,676 $ 947
Mar 27, 2 AM $ 0.0₅768
+0.01%
$ 7,680 $ 947
Mar 27, 1 AM $ 0.0₅768
+0.05%
$ 7,679 $ 947
Mar 27, 12 AM $ 0.0₅768
+0.09%
$ 7,683 $ 947
Mar 22, 4 PM $ 0.0000142
+0.00%
$ 14,234 $ 2,431
Mar 22, 3 PM $ 0.0000142
-0.02%
$ 14,235 $ 2,432
Mar 22, 2 PM $ 0.0000142
-0.01%
$ 14,228 $ 2,443
Mar 22, 1 PM $ 0.0000142
-0.86%
$ 14,228 $ 2,464
Mar 22, 12 PM $ 0.0000144
-0.07%
$ 14,348 $ 2,423
Mar 22, 11 AM $ 0.0000144
+0.29%
$ 14,409 $ 2,424
Mar 22, 10 AM $ 0.0000144
+0.08%
$ 14,364 $ 2,422
Mar 22, 9 AM $ 0.0000144
+0.19%
$ 14,358 $ 2,418
Mar 22, 8 AM $ 0.0000143
+0.26%
$ 14,343 $ 2,413
Mar 22, 7 AM $ 0.0000143
-0.02%
$ 14,302 $ 2,403
Mar 22, 6 AM $ 0.0000143
+0.06%
$ 14,311 $ 2,402
Mar 22, 5 AM $ 0.0000143
+0.10%
$ 14,311 $ 2,401
Mar 22, 4 AM $ 0.0000143
+0.06%
$ 14,306 $ 2,401
Mar 22, 3 AM $ 0.0000143
-0.18%
$ 14,272 $ 2,401
Mar 22, 2 AM $ 0.0000143
-0.38%
$ 14,296 $ 2,411
Mar 22, 1 AM $ 0.0000143
-0.06%
$ 14,284 $ 2,401
Mar 22, 12 AM $ 0.0000144
+0.86%
$ 14,350 $ 2,390
Feb 15, 1 AM $ 0.0₅927
+0.00%
$ 9,265 $ 1,606
Feb 15, 12 AM $ 0.0₅927
+0.00%
$ 9,265 $ 1,957
Feb 14, 5 PM $ 0.0₅976
+0.10%
$ 9,754 $ 3,092
Feb 14, 2 PM $ 0.0₅998
-0.13%
$ 9,975 $ 2,502
Feb 14, 1 PM $ 0.0₅999
-0.10%
$ 9,984 $ 2,503
Feb 14, 12 PM $ 0.0₅999
-1.75%
$ 9,985 $ 2,554
Feb 14, 11 AM $ 0.0000101
-0.13%
$ 10,145 $ 2,471
Feb 14, 10 AM $ 0.0000102
+0.09%
$ 10,149 $ 2,443
Feb 14, 9 AM $ 0.0000101
-0.25%
$ 10,145 $ 2,450
Feb 14, 8 AM $ 0.0000102
+0.20%
$ 10,220 $ 2,455
Feb 14, 7 AM $ 0.0000102
-0.01%
$ 10,205 $ 2,525
Jan 31, 6 PM $ 0.0000103
+0.00%
$ 10,315 $ 299
Jan 24, 9 PM $ 0.0000128
+0.00%
$ 12,758 $ 1,071
Jan 22, 9 AM $ 0.0000167
+3.26%
$ 16,699 $ 1,124
Jan 22, 8 AM $ 0.0000162
+0.02%
$ 16,175 $ 3,297
Jan 22, 7 AM $ 0.0000162
+0.02%
$ 16,175 $ 3,716
Jan 22, 6 AM $ 0.0000162
-0.04%
$ 16,170 $ 3,819
Jan 22, 5 AM $ 0.0000162
-3.06%
$ 16,174 $ 3,939
Jan 22, 4 AM $ 0.0000167
+0.05%
$ 16,690 $ 4,308
Jan 22, 3 AM $ 0.0000167
+0.05%
$ 16,694 $ 4,308
Download