Maduro Memes Historical Data

MADURO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0000167
+4.50%
$ 16,667 $ 4,119
Jan 22, 1 AM $ 0.0000164
-0.01%
$ 16,391 $ 4,172
Jan 22, 12 AM $ 0.0000159
+0.02%
$ 15,864 $ 4,036
Jan 21, 11 PM $ 0.0000159
+1.25%
$ 15,868 $ 3,946
Jan 21, 10 PM $ 0.0000152
-0.04%
$ 15,198 $ 3,762
Jan 21, 9 PM $ 0.0000152
+0.05%
$ 15,223 $ 3,764
Jan 21, 8 PM $ 0.0000152
+0.04%
$ 15,241 $ 3,773
Jan 21, 7 PM $ 0.0000153
+0.05%
$ 15,253 $ 3,786
Jan 21, 6 PM $ 0.0000153
+0.06%
$ 15,259 $ 3,783
Jan 21, 5 PM $ 0.0000153
-0.04%
$ 15,270 $ 5,063
Jan 21, 3 PM $ 0.0000146
+0.00%
$ 14,630 $ 4,809
Jan 21, 2 PM $ 0.0000143
-0.04%
$ 14,337 $ 4,811
Jan 21, 1 PM $ 0.0000139
-0.05%
$ 13,870 $ 4,797
Jan 21, 12 PM $ 0.0000139
-0.03%
$ 13,876 $ 4,787
Jan 21, 11 AM $ 0.0000136
-3.02%
$ 13,599 $ 4,841
Jan 19, 1 AM $ 0.0000219
+0.00%
$ 21,876 $ 2,718
Jan 19, 12 AM $ 0.0000226
+3.55%
$ 22,587 $ 2,625
Jan 18, 11 PM $ 0.0000218
-0.03%
$ 21,844 $ 2,628
Jan 18, 10 PM $ 0.0000218
-0.14%
$ 21,812 $ 2,659
Jan 18, 9 PM $ 0.0000218
+0.35%
$ 21,816 $ 2,699
Jan 18, 8 PM $ 0.0000218
-0.15%
$ 21,799 $ 2,679
Jan 18, 7 PM $ 0.0000218
+0.20%
$ 21,837 $ 2,727
Jan 18, 6 PM $ 0.0000218
-1.04%
$ 21,820 $ 2,768
Jan 18, 5 PM $ 0.000022
+0.00%
$ 22,017 $ 2,818
Jan 18, 11 AM $ 0.0000212
+0.00%
$ 21,217 $ 3,165
Jan 18, 9 AM $ 0.0000217
-1.60%
$ 21,714 $ 3,025
Jan 18, 8 AM $ 0.0000221
-0.71%
$ 22,068 $ 3,241
Jan 18, 7 AM $ 0.0000224
-3.00%
$ 22,380 $ 3,310
Jan 18, 6 AM $ 0.0000229
+0.62%
$ 22,897 $ 3,272
Jan 18, 5 AM $ 0.0000228
+0.00%
$ 22,757 $ 3,202
Jan 18, 4 AM $ 0.0000228
+3.09%
$ 22,766 $ 3,108
Jan 18, 3 AM $ 0.0000221
-3.24%
$ 22,085 $ 3,223
Jan 18, 2 AM $ 0.0000228
-0.02%
$ 22,823 $ 3,498
Jan 18, 1 AM $ 0.0000228
-3.81%
$ 22,824 $ 3,672
Jan 18, 12 AM $ 0.0000238
+0.00%
$ 23,825 $ 3,512
Jan 17, 10 PM $ 0.0000233
+0.00%
$ 23,316 $ 3,922
Jan 17, 3 PM $ 0.0000193
+0.00%
$ 19,254 $ 3,621
Jan 16, 11 PM $ 0.0000186
-0.03%
$ 18,627 $ 2,257
Jan 16, 10 PM $ 0.0000186
+0.00%
$ 18,638 $ 3,683
Jan 16, 3 PM $ 0.0000226
+0.02%
$ 22,549 $ 4,440
Jan 16, 2 PM $ 0.0000225
+2.53%
$ 22,545 $ 4,329
Jan 16, 1 PM $ 0.000023
-0.03%
$ 22,956 $ 5,005
Jan 16, 12 PM $ 0.000023
-0.02%
$ 22,962 $ 5,055
Jan 16, 11 AM $ 0.000023
-0.02%
$ 22,973 $ 5,387
Jan 16, 10 AM $ 0.000023
-2.72%
$ 22,988 $ 5,564
Jan 16, 9 AM $ 0.0000232
-2.63%
$ 23,225 $ 5,629
Jan 16, 8 AM $ 0.0000241
-0.01%
$ 24,087 $ 5,679
Jan 16, 7 AM $ 0.0000241
+0.00%
$ 24,091 $ 5,603
Jan 16, 6 AM $ 0.0000241
-3.29%
$ 24,098 $ 5,805
Jan 16, 5 AM $ 0.0000242
+0.00%
$ 24,162 $ 5,893