Maduro Memes Historical Data

MADURO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0000249
+0.00%
$ 24,917 $ 5,316
Jan 16, 2 AM $ 0.0000249
-0.09%
$ 24,892 $ 5,323
Jan 15, 7 PM $ 0.0000332
+0.00%
$ 33,153 $ 3,933
Jan 15, 12 PM $ 0.000034
-0.64%
$ 33,999 $ 3,113
Jan 15, 11 AM $ 0.0000341
+0.00%
$ 34,073 $ 3,424
Jan 15, 8 AM $ 0.0000354
+0.00%
$ 35,351 $ 4,904
Jan 15, 7 AM $ 0.0000354
-0.02%
$ 35,355 $ 4,905
Jan 15, 6 AM $ 0.0000353
+0.01%
$ 35,281 $ 4,894
Jan 15, 2 AM $ 0.0000363
+0.03%
$ 36,336 $ 5,517
Jan 15, 1 AM $ 0.0000352
+0.01%
$ 35,193 $ 8,209
Jan 15, 12 AM $ 0.0000353
+0.00%
$ 35,260 $ 9,735
Jan 14, 6 PM $ 0.0000334
+0.00%
$ 33,384 $ 11,521
Jan 14, 5 PM $ 0.0000344
+1.02%
$ 34,436 $ 14,460
Jan 14, 4 PM $ 0.000034
+0.00%
$ 33,981 $ 13,152
Jan 14, 9 AM $ 0.0000272
-2.03%
$ 27,226 $ 12,855
Jan 14, 8 AM $ 0.0000279
+0.04%
$ 27,913 $ 13,491
Jan 14, 7 AM $ 0.0000279
-0.31%
$ 27,909 $ 13,214
Jan 14, 6 AM $ 0.000028
+0.93%
$ 27,999 $ 13,299
Jan 14, 5 AM $ 0.0000277
+0.00%
$ 27,738 $ 18,092
Jan 13, 11 PM $ 0.0000313
+0.00%
$ 31,279 $ 17,695
Jan 13, 10 PM $ 0.0000321
+3.94%
$ 32,102 $ 16,825
Jan 13, 9 PM $ 0.0000326
+3.57%
$ 32,628 $ 17,710
Jan 13, 8 PM $ 0.0000315
+0.00%
$ 31,518 $ 25,491
Jan 13, 1 PM $ 0.0000395
+0.44%
$ 39,470 $ 19,568
Jan 13, 12 PM $ 0.0000409
+2.53%
$ 40,921 $ 21,250
Jan 13, 10 AM $ 0.000041
+0.00%
$ 40,945 $ 21,265
Jan 13, 9 AM $ 0.00004
+0.00%
$ 39,973 $ 20,244
Jan 13, 8 AM $ 0.0000396
+0.00%
$ 39,572 $ 25,766
Jan 13, 1 AM $ 0.0000603
+3.16%
$ 60,282 $ 14,757
Jan 13, 12 AM $ 0.0000584
-0.69%
$ 58,436 $ 15,290
Jan 12, 11 PM $ 0.0000588
-3.45%
$ 58,829 $ 15,791
Jan 12, 10 PM $ 0.0000609
+0.00%
$ 60,873 $ 16,796
Jan 12, 8 PM $ 0.0000627
+0.00%
$ 62,705 $ 15,711
Jan 12, 7 PM $ 0.0000616
+0.00%
$ 61,635 $ 18,171
Jan 12, 1 PM $ 0.0000794
+0.00%
$ 79,402 $ 32,977
Jan 12, 11 AM $ 0.0000701
+0.00%
$ 70,038 $ 31,211
Jan 12, 10 AM $ 0.00007
+0.00%
$ 70,017 $ 30,784
Jan 12, 4 AM $ 0.0000811
+0.00%
$ 81,066 $ 34,849
Jan 12, 3 AM $ 0.0000756
+0.00%
$ 75,603 $ 34,796
Jan 12, 2 AM $ 0.0000771
+1.27%
$ 77,056 $ 34,756
Jan 11, 10 PM $ 0.0000784
+0.00%
$ 78,345 $ 34,111
Jan 11, 4 PM $ 0.0000804
-0.02%
$ 80,341 $ 60
Jan 11, 3 PM $ 0.0000802
+0.30%
$ 80,227 $ 71
Jan 11, 2 PM $ 0.0000796
+0.20%
$ 79,554 $ 81
Jan 11, 1 PM $ 0.0000794
+0.23%
$ 79,415 $ 83
Jan 11, 12 PM $ 0.0000791
-0.18%
$ 79,045 $ 102
Jan 11, 11 AM $ 0.0000791
-1.37%
$ 79,067 $ 107
Jan 11, 10 AM $ 0.00008
-4.16%
$ 80,006 $ 24,021
Jan 11, 9 AM $ 0.0000816
-3.87%
$ 81,568 $ 24,844
Jan 11, 8 AM $ 0.0000848
+5.73%
$ 84,812 $ 25,482