Maduro Memes Historical Data

MADURO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0000792
+3.13%
$ 79,134 $ 24,590
Jan 11, 6 AM $ 0.0000796
+2.59%
$ 79,564 $ 25,500
Jan 11, 5 AM $ 0.0000807
+0.36%
$ 80,642 $ 26,692
Jan 11, 4 AM $ 0.0000791
+2.47%
$ 79,105 $ 27,881
Jan 11, 3 AM $ 0.000083
+0.00%
$ 82,985 $ 31,722
Jan 11, 2 AM $ 0.0000824
+3.80%
$ 82,415 $ 31,996
Jan 11, 1 AM $ 0.0000795
-2.68%
$ 79,509 $ 36,893
Jan 11, 12 AM $ 0.0000794
-0.13%
$ 79,384 $ 37,918
Jan 10, 11 PM $ 0.0000799
-1.21%
$ 79,865 $ 39,106
Jan 10, 10 PM $ 0.0000777
+0.93%
$ 77,654 $ 39,000
Jan 10, 9 PM $ 0.0000735
-1.91%
$ 73,478 $ 38,211
Jan 10, 8 PM $ 0.0000767
-3.06%
$ 76,681 $ 303
Jan 10, 7 PM $ 0.000081
+1.91%
$ 81,026 $ 59,787
Jan 10, 12 PM $ 0.0000952
-2.53%
$ 95,227 $ 54,596
Jan 10, 11 AM $ 0.000101
+6.21%
$ 101,151 $ 56,924
Jan 10, 10 AM $ 0.000103
+0.00%
$ 102,647 $ 61,216
Jan 10, 9 AM $ 0.000103
+2.40%
$ 103,214 $ 61,251
Jan 10, 8 AM $ 0.000104
+6.17%
$ 103,586 $ 60,649
Jan 10, 7 AM $ 0.000102
-0.11%
$ 101,837 $ 60,291
Jan 10, 4 AM $ 0.000105
+0.00%
$ 105,161 $ 64,188
Jan 10, 3 AM $ 0.000107
+0.01%
$ 106,624 $ 64,218
Jan 9, 9 PM $ 0.000115
-3.27%
$ 115,266 $ 68,209
Jan 9, 8 PM $ 0.000125
-0.40%
$ 124,542 $ 71,998
Jan 9, 5 PM $ 0.000131
+0.00%
$ 130,713 $ 4,650
Jan 9, 4 PM $ 0.000117
+0.00%
$ 116,933 $ 4,943
Jan 9, 3 PM $ 0.000119
+0.00%
$ 119,034 $ 5,005
Jan 9, 2 PM $ 0.000111
+0.00%
$ 111,109 $ 62,746
Jan 9, 1 PM $ 0.000111
-1.76%
$ 110,554 $ 62,908
Jan 9, 12 PM $ 0.000111
-4.84%
$ 111,349 $ 62,893
Jan 9, 11 AM $ 0.000108
-4.58%
$ 107,980 $ 63,442
Jan 9, 10 AM $ 0.000106
-14.22%
$ 105,548 $ 6,362
Jan 9, 9 AM $ 0.000125
-2.54%
$ 124,932 $ 68,151
Jan 9, 3 AM $ 0.000135
+0.00%
$ 135,321 $ 7,752
Jan 9, 2 AM $ 0.000117
-1.39%
$ 117,369 $ 70,252
Jan 9, 1 AM $ 0.000118
+1.41%
$ 118,368 $ 71,138
Jan 9, 12 AM $ 0.00012
-7.67%
$ 119,983 $ 75,576
Jan 8, 11 PM $ 0.000123
-4.88%
$ 122,495 $ 93,489
Jan 8, 4 PM $ 0.000169
+3.53%
$ 168,542 $ 139,851
Jan 8, 3 PM $ 0.000164
+7.70%
$ 163,777 $ 138,505
Jan 8, 2 PM $ 0.00018
+0.88%
$ 179,632 $ 150,432
Jan 8, 1 PM $ 0.000172
-0.41%
$ 172,044 $ 146,241
Jan 8, 12 PM $ 0.000177
+3.41%
$ 177,174 $ 149,934
Jan 8, 11 AM $ 0.000167
-2.09%
$ 167,352 $ 141,448
Jan 8, 10 AM $ 0.000167
+3.85%
$ 166,539 $ 140,210
Jan 8, 9 AM $ 0.000159
-3.93%
$ 159,215 $ 144,256
Jan 8, 8 AM $ 0.00016
+4.59%
$ 160,465 $ 140,777
Jan 8, 7 AM $ 0.000167
-2.47%
$ 167,072 $ 159,484
Jan 8, 6 AM $ 0.000179
+0.45%
$ 178,747 $ 166,700
Jan 8, 4 AM $ 0.000195
+4.23%
$ 195,416 $ 167,124
Jan 8, 2 AM $ 0.000197
+20.62%
$ 197,289 $ 167,024