Maduro Memes Historical Data

MADURO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00018
+2.24%
$ 180,083 $ 21,679
Jan 8, 12 AM $ 0.000168
-7.94%
$ 168,125 $ 162,545
Jan 7, 11 PM $ 0.000184
+0.30%
$ 184,415 $ 175,538
Jan 7, 10 PM $ 0.000178
+0.00%
$ 177,627 $ 183,682
Jan 7, 9 PM $ 0.000182
+7.12%
$ 181,822 $ 179,883
Jan 7, 8 PM $ 0.000178
+2.37%
$ 177,861 $ 170,792
Jan 7, 2 PM $ 0.000365
-1.21%
$ 365,276 $ 401,689
Jan 7, 1 PM $ 0.000387
-1.15%
$ 386,778 $ 442,901
Jan 7, 9 AM $ 0.000368
+9.26%
$ 368,295 $ 77,680
Jan 7, 8 AM $ 0.000362
+0.00%
$ 361,801 $ 488,494
Jan 7, 7 AM $ 0.000317
-1.11%
$ 317,299 $ 525,923
Jan 7, 6 AM $ 0.000325
-2.33%
$ 324,787 $ 537,868
Jan 7, 5 AM $ 0.000329
+6.97%
$ 328,659 $ 589,934
Jan 7, 4 AM $ 0.000306
-3.70%
$ 314,668 $ 567,254
Jan 7, 3 AM $ 0.000327
+5.32%
$ 326,769 $ 125,617
Jan 7, 2 AM $ 0.00031
+0.00%
$ 310,249 $ 633,633
Jan 7, 1 AM $ 0.000343
+6.33%
$ 343,023 $ 140,368
Jan 7, 12 AM $ 0.000358
+28.01%
$ 357,825 $ 599,391
Jan 6, 11 PM $ 0.000284
+0.60%
$ 290,348 $ 620,114
Jan 6, 10 PM $ 0.000292
-4.07%
$ 292,117 $ 661,459
Jan 6, 9 PM $ 0.000305
-1.54%
$ 304,525 $ 677,401
Jan 6, 8 PM $ 0.000296
-6.76%
$ 295,531 $ 751,069
Jan 6, 7 PM $ 0.000356
-6.62%
$ 355,563 $ 875,614
Jan 6, 2 PM $ 0.000397
-4.20%
$ 397,132 $ 1.11 million
Jan 6, 1 PM $ 0.000417
+0.35%
$ 416,775 $ 1.12 million
Jan 6, 12 PM $ 0.000455
+0.00%
$ 454,707 $ 431,536
Jan 6, 11 AM $ 0.000427
-15.75%
$ 427,122 $ 455,099
Jan 6, 10 AM $ 0.000494
+1.07%
$ 494,064 $ 1.3 million
Jan 6, 6 AM $ 0.000488
-2.33%
$ 487,789 $ 1.25 million
Jan 6, 5 AM $ 0.000493
+0.00%
$ 492,661 $ 1.76 million
Jan 5, 11 PM $ 0.000652
+16.99%
$ 652,065 $ 560,539
Jan 5, 10 PM $ 0.000539
-2.61%
$ 539,060 $ 1.45 million
Jan 5, 4 PM $ 0.00105
+10.17%
$ 1.05 million $ 745,166
Jan 5, 3 PM $ 0.00109
+10.45%
$ 1.09 million $ 778,861
Jan 5, 2 PM $ 0.001
-12.61%
$ 1 million $ 2.65 million
Jan 5, 1 PM $ 0.00115
+7.93%
$ 1.13 million $ 2.98 million
Jan 5, 12 PM $ 0.00094
-2.00%
$ 940,233 $ 3.17 million
Jan 5, 11 AM $ 0.00109
-5.61%
$ 1.08 million $ 1.03 million
Jan 5, 10 AM $ 0.00101
-0.51%
$ 1.01 million $ 3.82 million
Jan 5, 8 AM $ 0.000885
+0.00%
$ 885,049 $ 3.85 million
Download