TYSM Historical Data

TYSM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆964
+0.06%
$ 96,398 $ 899
Yesterday $ 0.0₅102
-7.14%
$ 102,305 $ 1,656
May 29, 2026 $ 0.0₅11
+0.14%
$ 110,144 $ 20
May 28, 2026 $ 0.0₅11
-0.83%
$ 109,976 $ 113
May 27, 2026 $ 0.0₅113
-0.96%
$ 112,690 $ 45
May 26, 2026 $ 0.0₅114
-1.86%
$ 113,857 $ 57
May 25, 2026 $ 0.0₅116
+0.21%
$ 115,998 $ 83
May 24, 2026 $ 0.0₅115
-2.53%
$ 115,497 $ 327
May 23, 2026 $ 0.0₅118
+2.35%
$ 118,358 $ 162
May 22, 2026 $ 0.0₅116
-2.57%
$ 116,299 $ 46
May 21, 2026 $ 0.0₅119
-0.12%
$ 119,391 $ 125
May 20, 2026 $ 0.0₅12
+0.56%
$ 119,544 $ 85
May 19, 2026 $ 0.0₅119
-0.58%
$ 119,040 $ 26
May 18, 2026 $ 0.0₅12
+0.72%
$ 119,748 $ 251
May 17, 2026 $ 0.0₅122
-0.04%
$ 118,888 $ 29
May 16, 2026 $ 0.0₅122
-2.09%
$ 121,854 $ 91
May 15, 2026 $ 0.0₅124
-3.25%
$ 124,137 $ 70
May 14, 2026 $ 0.0₅128
-0.26%
$ 128,369 $ 805
May 13, 2026 $ 0.0₅129
-0.75%
$ 128,677 $ 114
May 12, 2026 $ 0.0₅13
-13.11%
$ 129,869 $ 2,611
May 11, 2026 $ 0.0₅149
-2.35%
$ 149,368 $ 229
May 10, 2026 $ 0.0₅153
+2.32%
$ 152,826 $ 169
May 9, 2026 $ 0.0₅149
+0.60%
$ 149,214 $ 72
May 8, 2026 $ 0.0₅148
+0.67%
$ 148,151 $ 79
May 7, 2026 $ 0.0₅147
-4.73%
$ 147,124 $ 600
May 6, 2026 $ 0.0₅154
-1.31%
$ 154,405 $ 246
May 5, 2026 $ 0.0₅156
+0.55%
$ 156,482 $ 84
May 4, 2026 $ 0.0₅156
+0.72%
$ 155,898 $ 137
May 3, 2026 $ 0.0₅155
+0.32%
$ 154,841 $ 383
May 2, 2026 $ 0.0₅154
+1.03%
$ 154,327 $ 109
May 1, 2026 $ 0.0₅153
+1.30%
$ 152,785 $ 81
Apr 30, 2026 $ 0.0₅151
-3.35%
$ 150,855 $ 1,587
Apr 29, 2026 $ 0.0₅156
-2.81%
$ 156,036 $ 392
Apr 28, 2026 $ 0.0₅161
-0.50%
$ 160,557 $ 86
Apr 27, 2026 $ 0.0₅161
-4.47%
$ 161,219 $ 414
Apr 26, 2026 $ 0.0₅168
-2.62%
$ 168,760 $ 1,229
Apr 25, 2026 $ 0.0₅173
-0.34%
$ 172,904 $ 214
Apr 24, 2026 $ 0.0₅173
-0.69%
$ 173,495 $ 85
Apr 23, 2026 $ 0.0₅175
-2.05%
$ 174,654 $ 120
Apr 22, 2026 $ 0.0₅178
+1.80%
$ 178,304 $ 126
Apr 21, 2026 $ 0.0₅175
+0.23%
$ 174,985 $ 138
Apr 20, 2026 $ 0.0₅175
+1.84%
$ 174,579 $ 111
Apr 19, 2026 $ 0.0₅171
-3.76%
$ 171,462 $ 73
Apr 18, 2026 $ 0.0₅178
-3.26%
$ 178,312 $ 220
Apr 17, 2026 $ 0.0₅184
+2.59%
$ 184,330 $ 164
Apr 16, 2026 $ 0.0₅18
-0.63%
$ 179,728 $ 157
Apr 15, 2026 $ 0.0₅18
+0.87%
$ 180,306 $ 179
Apr 14, 2026 $ 0.0₅179
-2.65%
$ 178,726 $ 264
Apr 13, 2026 $ 0.0₅184
+8.01%
$ 183,584 $ 141
Apr 12, 2026 $ 0.0₅186
+5.29%
$ 186,347 $ 19,580
Download