TYSM Historical Data

TYSM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆754
+0.00%
$ 75,381 $ 70
Yesterday $ 0.0₆75
-0.68%
$ 74,935 $ 71
Jul 10, 2026 $ 0.0₆755
+2.57%
$ 75,472 $ 42
Jul 9, 2026 $ 0.0₆736
+0.15%
$ 73,612 $ 32
Jul 8, 2026 $ 0.0₆735
-1.70%
$ 73,475 $ 6
Jul 7, 2026 $ 0.0₆748
-1.76%
$ 74,776 $ 48
Jul 6, 2026 $ 0.0₆763
+0.78%
$ 76,289 $ 105
Jul 5, 2026 $ 0.0₆754
-0.33%
$ 75,381 $ 7
Jul 4, 2026 $ 0.0₆756
+1.54%
$ 75,641 $ 18
Jul 3, 2026 $ 0.0₆745
+3.81%
$ 74,531 $ 18
Jul 2, 2026 $ 0.0₆718
+4.77%
$ 71,798 $ 4
Jul 1, 2026 $ 0.0₆687
+2.95%
$ 68,695 $ 47
Jun 30, 2026 $ 0.0₆667
-2.66%
$ 66,701 $ 28
Jun 29, 2026 $ 0.0₆686
+3.26%
$ 68,605 $ 12
Jun 28, 2026 $ 0.0₆668
-0.36%
$ 66,832 $ 31
Jun 27, 2026 $ 0.0₆672
-0.04%
$ 67,190 $ 8
Jun 26, 2026 $ 0.0₆673
+0.43%
$ 67,259 $ 42
Jun 25, 2026 $ 0.0₆674
-2.72%
$ 67,430 $ 12
Jun 24, 2026 $ 0.0₆691
-3.03%
$ 69,064 $ 15
Jun 23, 2026 $ 0.0₆712
-3.73%
$ 71,162 $ 24
Jun 22, 2026 $ 0.0₆737
+1.04%
$ 73,740 $ 40
Jun 21, 2026 $ 0.0₆733
-1.50%
$ 73,306 $ 27
Jun 20, 2026 $ 0.0₆744
+1.96%
$ 74,439 $ 17
Jun 19, 2026 $ 0.0₆73
-1.71%
$ 73,003 $ 301
Jun 18, 2026 $ 0.0₆743
-4.03%
$ 74,254 $ 286
Jun 17, 2026 $ 0.0₆773
-2.66%
$ 77,297 $ 18
Jun 16, 2026 $ 0.0₆794
+0.01%
$ 79,423 $ 108
Jun 15, 2026 $ 0.0₆794
+3.53%
$ 79,420 $ 51
Jun 14, 2026 $ 0.0₆768
+2.12%
$ 76,754 $ 79
Jun 13, 2026 $ 0.0₆752
+0.52%
$ 75,167 $ 88
Jun 12, 2026 $ 0.0₆747
-0.63%
$ 74,671 $ 93
Jun 11, 2026 $ 0.0₆751
+2.91%
$ 75,140 $ 68
Jun 10, 2026 $ 0.0₆73
-0.90%
$ 73,031 $ 26
Jun 9, 2026 $ 0.0₆737
-3.87%
$ 73,715 $ 120
Jun 8, 2026 $ 0.0₆769
+0.78%
$ 76,859 $ 20
Jun 7, 2026 $ 0.0₆763
+7.74%
$ 76,307 $ 41
Jun 6, 2026 $ 0.0₆708
-0.77%
$ 70,798 $ 97
Jun 5, 2026 $ 0.0₆713
-15.76%
$ 71,271 $ 1,051
Jun 4, 2026 $ 0.0₆844
-3.19%
$ 84,412 $ 97
Jun 3, 2026 $ 0.0₆872
-2.10%
$ 87,189 $ 60
Jun 2, 2026 $ 0.0₆891
-6.85%
$ 89,118 $ 71
Jun 1, 2026 $ 0.0₆953
-1.06%
$ 95,347 $ 171
May 31, 2026 $ 0.0₆967
-5.10%
$ 96,721 $ 897
May 30, 2026 $ 0.0₅102
-7.14%
$ 102,305 $ 1,656
May 29, 2026 $ 0.0₅11
+0.14%
$ 110,144 $ 20
May 28, 2026 $ 0.0₅11
-0.83%
$ 109,976 $ 113
May 27, 2026 $ 0.0₅113
-0.96%
$ 112,690 $ 45
May 26, 2026 $ 0.0₅114
-1.86%
$ 113,857 $ 57
May 25, 2026 $ 0.0₅116
+0.21%
$ 115,998 $ 83
May 24, 2026 $ 0.0₅115
-2.53%
$ 115,497 $ 327
Download