TYSM Historical Data

TYSM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆742
+0.00%
$ 74,156 $ 27
Yesterday $ 0.0₆733
-1.50%
$ 73,306 $ 27
Jun 20, 2026 $ 0.0₆744
+1.96%
$ 74,439 $ 17
Jun 19, 2026 $ 0.0₆73
-1.71%
$ 73,003 $ 301
Jun 18, 2026 $ 0.0₆743
-4.03%
$ 74,254 $ 286
Jun 17, 2026 $ 0.0₆773
-2.66%
$ 77,297 $ 18
Jun 16, 2026 $ 0.0₆794
+0.01%
$ 79,423 $ 108
Jun 15, 2026 $ 0.0₆794
+3.53%
$ 79,420 $ 51
Jun 14, 2026 $ 0.0₆768
+2.12%
$ 76,754 $ 79
Jun 13, 2026 $ 0.0₆752
+0.52%
$ 75,167 $ 88
Jun 12, 2026 $ 0.0₆747
-0.63%
$ 74,671 $ 93
Jun 11, 2026 $ 0.0₆751
+2.91%
$ 75,140 $ 68
Jun 10, 2026 $ 0.0₆73
-0.90%
$ 73,031 $ 26
Jun 9, 2026 $ 0.0₆737
-3.87%
$ 73,715 $ 120
Jun 8, 2026 $ 0.0₆769
+0.78%
$ 76,859 $ 20
Jun 7, 2026 $ 0.0₆763
+7.74%
$ 76,307 $ 41
Jun 6, 2026 $ 0.0₆708
-0.77%
$ 70,798 $ 97
Jun 5, 2026 $ 0.0₆713
-15.76%
$ 71,271 $ 1,051
Jun 4, 2026 $ 0.0₆844
-3.19%
$ 84,412 $ 97
Jun 3, 2026 $ 0.0₆872
-2.10%
$ 87,189 $ 60
Jun 2, 2026 $ 0.0₆891
-6.85%
$ 89,118 $ 71
Jun 1, 2026 $ 0.0₆953
-1.06%
$ 95,347 $ 171
May 31, 2026 $ 0.0₆967
-5.10%
$ 96,721 $ 897
May 30, 2026 $ 0.0₅102
-7.14%
$ 102,305 $ 1,656
May 29, 2026 $ 0.0₅11
+0.14%
$ 110,144 $ 20
May 28, 2026 $ 0.0₅11
-0.83%
$ 109,976 $ 113
May 27, 2026 $ 0.0₅113
-0.96%
$ 112,690 $ 45
May 26, 2026 $ 0.0₅114
-1.86%
$ 113,857 $ 57
May 25, 2026 $ 0.0₅116
+0.21%
$ 115,998 $ 83
May 24, 2026 $ 0.0₅115
-2.53%
$ 115,497 $ 327
May 23, 2026 $ 0.0₅118
+2.35%
$ 118,358 $ 162
May 22, 2026 $ 0.0₅116
-2.57%
$ 116,299 $ 46
May 21, 2026 $ 0.0₅119
-0.12%
$ 119,391 $ 125
May 20, 2026 $ 0.0₅12
+0.56%
$ 119,544 $ 85
May 19, 2026 $ 0.0₅119
-0.58%
$ 119,040 $ 26
May 18, 2026 $ 0.0₅12
+0.72%
$ 119,748 $ 251
May 17, 2026 $ 0.0₅122
-0.04%
$ 118,888 $ 29
May 16, 2026 $ 0.0₅122
-2.09%
$ 121,854 $ 91
May 15, 2026 $ 0.0₅124
-3.25%
$ 124,137 $ 70
May 14, 2026 $ 0.0₅128
-0.26%
$ 128,369 $ 805
May 13, 2026 $ 0.0₅129
-0.75%
$ 128,677 $ 114
May 12, 2026 $ 0.0₅13
-13.11%
$ 129,869 $ 2,611
May 11, 2026 $ 0.0₅149
-2.35%
$ 149,368 $ 229
May 10, 2026 $ 0.0₅153
+2.32%
$ 152,826 $ 169
May 9, 2026 $ 0.0₅149
+0.60%
$ 149,214 $ 72
May 8, 2026 $ 0.0₅148
+0.67%
$ 148,151 $ 79
May 7, 2026 $ 0.0₅147
-4.73%
$ 147,124 $ 600
May 6, 2026 $ 0.0₅154
-1.31%
$ 154,405 $ 246
May 5, 2026 $ 0.0₅156
+0.55%
$ 156,482 $ 84
May 4, 2026 $ 0.0₅156
+0.72%
$ 155,898 $ 137
Download