TYSM Historical Data

TYSM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆742
+0.00%
$ 74,156 $ 27
Today, at 2 AM $ 0.0₆744
-0.21%
$ 74,359 $ 27
Today, at 1 AM $ 0.0₆745
+1.24%
$ 74,498 $ 26
Today, at 12 AM $ 0.0₆736
+0.82%
$ 73,580 $ 23
Yesterday, at 10 PM $ 0.0₆733
-0.24%
$ 73,306 $ 27
Yesterday, at 7 PM $ 0.0₆741
-0.04%
$ 74,079 $ 28
Yesterday, at 6 PM $ 0.0₆741
+0.30%
$ 74,106 $ 28
Yesterday, at 5 PM $ 0.0₆738
+0.00%
$ 73,802 $ 27
Yesterday, at 4 PM $ 0.0₆737
-0.32%
$ 73,684 $ 27
Yesterday, at 3 PM $ 0.0₆74
+0.26%
$ 73,976 $ 15
Yesterday, at 2 PM $ 0.0₆738
+0.14%
$ 73,775 $ 14
Yesterday, at 1 PM $ 0.0₆738
+0.32%
$ 73,764 $ 14
Yesterday, at 12 PM $ 0.0₆735
-0.32%
$ 73,534 $ 14
Yesterday, at 11 AM $ 0.0₆738
-0.49%
$ 73,783 $ 14
Yesterday, at 10 AM $ 0.0₆742
+0.17%
$ 74,165 $ 14
Yesterday, at 9 AM $ 0.0₆739
+0.02%
$ 73,866 $ 15
Yesterday, at 8 AM $ 0.0₆738
-0.40%
$ 73,827 $ 13
Yesterday, at 7 AM $ 0.0₆741
-0.11%
$ 74,122 $ 15
Yesterday, at 5 AM $ 0.0₆74
-0.44%
$ 74,007 $ 16
Yesterday, at 4 AM $ 0.0₆742
-0.04%
$ 74,225 $ 18
Yesterday, at 3 AM $ 0.0₆742
+0.00%
$ 74,221 $ 17
Yesterday, at 2 AM $ 0.0₆742
+0.07%
$ 74,214 $ 18
Yesterday, at 1 AM $ 0.0₆742
-0.05%
$ 74,231 $ 17
Yesterday, at 12 AM $ 0.0₆743
-0.22%
$ 74,256 $ 17
Jun 20, 11 PM $ 0.0₆744
-0.06%
$ 74,439 $ 17
Jun 20, 10 PM $ 0.0₆742
+0.00%
$ 74,235 $ 11
Jun 20, 9 PM $ 0.0₆742
+0.34%
$ 74,172 $ 11
Jun 20, 8 PM $ 0.0₆739
+0.02%
$ 73,928 $ 13
Jun 20, 7 PM $ 0.0₆739
-0.02%
$ 73,855 $ 12
Jun 20, 6 PM $ 0.0₆739
-0.06%
$ 73,888 $ 12
Jun 20, 4 PM $ 0.0₆742
-0.13%
$ 74,241 $ 14
Jun 20, 3 PM $ 0.0₆743
+1.44%
$ 74,350 $ 14
Jun 20, 2 PM $ 0.0₆732
-0.27%
$ 73,240 $ 67
Jun 20, 1 PM $ 0.0₆734
+0.07%
$ 73,406 $ 67
Jun 20, 12 PM $ 0.0₆738
+0.00%
$ 73,826 $ 67
Jun 20, 11 AM $ 0.0₆738
-0.02%
$ 73,829 $ 67
Jun 20, 10 AM $ 0.0₆739
-0.03%
$ 73,871 $ 66
Jun 20, 9 AM $ 0.0₆737
+0.06%
$ 73,747 $ 66
Jun 20, 8 AM $ 0.0₆737
-0.07%
$ 73,741 $ 271
Jun 20, 7 AM $ 0.0₆738
-0.06%
$ 73,797 $ 271
Jun 20, 6 AM $ 0.0₆737
+0.00%
$ 73,669 $ 269
Jun 20, 5 AM $ 0.0₆737
-0.11%
$ 73,655 $ 268
Jun 20, 4 AM $ 0.0₆73
+0.00%
$ 72,992 $ 264
Jun 20, 3 AM $ 0.0₆73
+0.12%
$ 72,996 $ 264
Jun 20, 1 AM $ 0.0₆731
+0.00%
$ 73,072 $ 266
Jun 20, 12 AM $ 0.0₆731
+0.13%
$ 73,103 $ 301
Jun 19, 11 PM $ 0.0₆73
-0.01%
$ 73,003 $ 301
Jun 19, 10 PM $ 0.0₆727
+0.00%
$ 72,727 $ 306
Jun 19, 9 PM $ 0.0₆729
+0.00%
$ 72,948 $ 306
Jun 19, 8 PM $ 0.0₆729
+0.16%
$ 72,858 $ 306
Download