TYSM Historical Data

TYSM
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0₆745
+0.00%
$ 74,496 $ 27
2:00 AM $ 0.0₆745
+0.00%
$ 74,498 $ 26
1:48 AM $ 0.0₆745
+0.00%
$ 74,498 $ 26
1:44 AM $ 0.0₆745
+0.00%
$ 74,508 $ 26
1:37 AM $ 0.0₆739
+0.00%
$ 73,851 $ 26
1:18 AM $ 0.0₆738
+0.00%
$ 73,819 $ 25
1:17 AM $ 0.0₆737
+0.00%
$ 73,819 $ 25
1:10 AM $ 0.0₆738
+0.00%
$ 73,583 $ 24
1:07 AM $ 0.0₆736
+0.00%
$ 73,583 $ 24
12:55 AM $ 0.0₆736
+0.01%
$ 73,660 $ 23
12:54 AM $ 0.0₆737
+0.00%
$ 73,660 $ 23
12:37 AM $ 0.0₆731
+0.00%
$ 73,147 $ 23
12:14 AM $ 0.0₆731
+0.03%
$ 73,116 $ 23
12:06 AM $ 0.0₆73
+0.00%
$ 72,984 $ 23
10:19 PM $ 0.0₆733
-0.24%
$ 73,306 $ 27
7:47 PM $ 0.0₆741
+0.00%
$ 74,079 $ 28
7:18 PM $ 0.0₆741
+0.00%
$ 74,108 $ 28
6:51 PM $ 0.0₆741
+0.00%
$ 74,106 $ 28
6:50 PM $ 0.0₆736
+0.00%
$ 74,106 $ 28
6:12 PM $ 0.0₆738
+0.00%
$ 73,772 $ 28
6:01 PM $ 0.0₆739
+0.00%
$ 73,886 $ 27
5:13 PM $ 0.0₆738
+0.00%
$ 73,802 $ 27
4:57 PM $ 0.0₆737
+0.00%
$ 73,684 $ 27
4:46 PM $ 0.0₆736
+0.00%
$ 73,640 $ 27
4:45 PM $ 0.0₆738
+0.00%
$ 73,640 $ 27
4:18 PM $ 0.0₆738
+0.00%
$ 73,766 $ 27
4:16 PM $ 0.0₆739
+0.00%
$ 73,766 $ 27
3:49 PM $ 0.0₆74
+0.00%
$ 73,976 $ 15
3:40 PM $ 0.0₆739
+0.00%
$ 73,781 $ 15
3:06 PM $ 0.0₆738
+0.00%
$ 73,781 $ 15
2:58 PM $ 0.0₆738
+0.00%
$ 73,775 $ 14
2:56 PM $ 0.0₆736
+0.00%
$ 73,775 $ 14
2:36 PM $ 0.0₆736
+0.00%
$ 73,628 $ 14
2:28 PM $ 0.0₆736
+0.00%
$ 73,625 $ 14
2:19 PM $ 0.0₆737
+0.00%
$ 73,673 $ 14
1:55 PM $ 0.0₆738
+0.00%
$ 73,534 $ 14
1:15 PM $ 0.0₆735
+0.00%
$ 73,534 $ 15
12:44 PM $ 0.0₆735
+0.00%
$ 73,534 $ 14
12:26 PM $ 0.0₆737
+0.00%
$ 73,718 $ 14
12:09 PM $ 0.0₆738
+0.00%
$ 73,771 $ 14
11:54 AM $ 0.0₆738
+0.00%
$ 73,783 $ 14
11:43 AM $ 0.0₆737
+0.00%
$ 73,745 $ 14
11:24 AM $ 0.0₆74
+0.00%
$ 74,029 $ 14
11:10 AM $ 0.0₆74
+0.00%
$ 74,145 $ 14
11:09 AM $ 0.0₆741
+0.00%
$ 74,145 $ 14
10:31 AM $ 0.0₆742
+0.00%
$ 74,165 $ 14
10:30 AM $ 0.0₆742
+0.00%
$ 74,165 $ 14
10:27 AM $ 0.0₆74
+0.00%
$ 74,038 $ 14
10:04 AM $ 0.0₆74
+0.00%
$ 74,040 $ 14
9:52 AM $ 0.0₆739
+0.00%
$ 73,866 $ 15
Download