TYSM Historical Data

TYSM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₆732
+0.10%
$ 73,157 $ 341
Jul 27 $ 0.0₆732
-5.15%
$ 73,231 $ 569
Jul 20 $ 0.0₆766
+2.19%
$ 76,569 $ 277
Jul 13 $ 0.0₆743
-1.77%
$ 74,319 $ 688
Jul 6 $ 0.0₆75
-0.94%
$ 75,425 $ 230
Jun 29 $ 0.0₆754
+13.46%
$ 75,381 $ 0
Jun 22 $ 0.0₆672
-7.94%
$ 66,832 $ 0
Jun 15 $ 0.0₆744
-2.96%
$ 73,306 $ 0
Jun 8 $ 0.0₆752
-1.44%
$ 76,754 $ 0
Jun 1 $ 0.0₆708
-26.54%
$ 76,307 $ 0
May 25 $ 0.0₅102
-11.62%
$ 96,721 $ 0
May 18 $ 0.0₅118
-0.45%
$ 115,497 $ 0
May 11 $ 0.0₅122
-20.34%
$ 121,816 $ 0
May 4 $ 0.0₅149
-3.60%
$ 152,826 $ 0
Apr 27 $ 0.0₅154
-8.55%
$ 154,841 $ 0
Apr 20 $ 0.0₅173
+0.86%
$ 168,368 $ 794
Apr 13 $ 0.0₅178
+4.91%
$ 171,462 $ 1,126
Apr 6 $ 0.0₅177
+6.96%
$ 186,347 $ 1,093
Mar 30 $ 0.0₅162
+0.81%
$ 165,627 $ 1,783
Mar 23 $ 0.0₅162
-4.91%
$ 162,021 $ 2,100
Mar 16 $ 0.0₅171
-7.50%
$ 170,644 $ 2,834
Mar 9 $ 0.0₅184
+3.39%
$ 183,790 $ 1,712
Oct 6 $ 0.0₆582
+0.84%
$ -- $ 1,503
Sep 29 $ 0.0₆572
+13.97%
$ 57,762 $ 1,250
Sep 22 $ 0.0₆488
-8.74%
$ 50,159 $ 851
Sep 15 $ 0.0₆526
+4.53%
$ 53,491 $ 2,554
Sep 8 $ 0.0₆487
+8.09%
$ 50,330 $ 281
Sep 1 $ 0.0₆432
+0.82%
$ -- $ 4,902
Download