TYSM Historical Data

TYSM Page 10
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0₆736
-0.14%
$ 73,620 $ 7
Jul 24, 6 PM $ 0.0₆737
+0.00%
$ 73,674 $ 7
Jul 24, 5 PM $ 0.0₆738
+0.48%
$ 73,814 $ 7
Jul 24, 4 PM $ 0.0₆734
-0.45%
$ 73,379 $ 7
Jul 24, 3 PM $ 0.0₆737
+0.30%
$ 73,703 $ 6
Jul 24, 1 PM $ 0.0₆733
+0.02%
$ 73,310 $ 6
Jul 24, 12 PM $ 0.0₆743
-0.36%
$ 74,259 $ 8
Jul 24, 11 AM $ 0.0₆743
+0.00%
$ 74,323 $ 8
Jul 24, 10 AM $ 0.0₆746
-0.10%
$ 74,616 $ 7
Jul 24, 9 AM $ 0.0₆746
+0.17%
$ 74,597 $ 7
Jul 24, 8 AM $ 0.0₆749
-0.13%
$ 74,869 $ 7
Jul 24, 7 AM $ 0.0₆75
-0.54%
$ 75,023 $ 5
Jul 24, 6 AM $ 0.0₆746
+0.00%
$ 74,550 $ 5
Jul 24, 5 AM $ 0.0₆744
+0.00%
$ 74,437 $ 7
Jul 24, 4 AM $ 0.0₆744
+0.00%
$ 74,405 $ 8
Jul 24, 3 AM $ 0.0₆743
+0.42%
$ 74,348 $ 8
Jul 24, 2 AM $ 0.0₆74
-0.24%
$ 74,030 $ 8
Jul 24, 1 AM $ 0.0₆742
+0.00%
$ 74,184 $ 8
Jul 24, 12 AM $ 0.0₆739
+0.00%
$ 73,931 $ 11
Jul 23, 11 PM $ 0.0₆745
+0.00%
$ 74,537 $ 11
Jul 23, 10 PM $ 0.0₆744
-0.01%
$ 74,429 $ 11
Jul 23, 9 PM $ 0.0₆747
+0.00%
$ 74,679 $ 12
Jul 23, 7 PM $ 0.0₆744
+0.12%
$ 74,446 $ 11
Jul 23, 6 PM $ 0.0₆743
+0.00%
$ 74,305 $ 11
Jul 23, 5 PM $ 0.0₆748
+0.01%
$ 74,781 $ 11
Jul 23, 4 PM $ 0.0₆748
+0.07%
$ 74,778 $ 11
Jul 23, 3 PM $ 0.0₆75
+0.51%
$ 75,037 $ 11
Jul 23, 2 PM $ 0.0₆753
+0.00%
$ 75,347 $ 11
Jul 23, 1 PM $ 0.0₆753
-0.10%
$ 75,339 $ 11
Jul 23, 12 PM $ 0.0₆76
-0.17%
$ 76,001 $ 9
Jul 23, 11 AM $ 0.0₆763
-0.04%
$ 76,256 $ 12
Jul 23, 10 AM $ 0.0₆763
+0.11%
$ 76,321 $ 12
Jul 23, 9 AM $ 0.0₆764
+0.03%
$ 76,374 $ 15
Jul 23, 8 AM $ 0.0₆762
+0.50%
$ 76,201 $ 15
Jul 23, 7 AM $ 0.0₆758
-0.45%
$ 75,818 $ 16
Jul 23, 6 AM $ 0.0₆762
+0.10%
$ 76,164 $ 18
Jul 23, 5 AM $ 0.0₆762
+0.27%
$ 76,207 $ 19
Jul 23, 4 AM $ 0.0₆761
+0.05%
$ 76,143 $ 20
Jul 23, 3 AM $ 0.0₆761
-0.30%
$ 76,053 $ 19
Jul 23, 2 AM $ 0.0₆763
-0.02%
$ 76,262 $ 19
Jul 23, 1 AM $ 0.0₆765
+0.00%
$ 76,513 $ 20
Jul 23, 12 AM $ 0.0₆765
-0.13%
$ 76,527 $ 20
Jul 22, 11 PM $ 0.0₆763
-0.50%
$ 76,306 $ 67
Jul 22, 10 PM $ 0.0₆765
-0.14%
$ 76,529 $ 67
Jul 22, 9 PM $ 0.0₆763
+0.08%
$ 76,329 $ 89
Jul 22, 7 PM $ 0.0₆763
-0.04%
$ 76,255 $ 90
Jul 22, 6 PM $ 0.0₆764
-0.31%
$ 76,361 $ 90
Jul 22, 5 PM $ 0.0₆771
+0.00%
$ 77,097 $ 91
Jul 22, 4 PM $ 0.0₆771
+0.00%
$ 77,100 $ 91
Jul 22, 3 PM $ 0.0₆771
+0.86%
$ 77,101 $ 91