Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.0₆909
+0.06%
$90,886 $264
Aug 31, 9 AM $0.0₆909
+0.00%
$90,871 $267
Aug 31, 7 AM $0.0₆905
-0.09%
$90,496 $267
Aug 31, 6 AM $0.0₆905
+0.07%
$90,523 $297
Aug 31, 5 AM $0.0₆903
-0.41%
$90,343 $138
Aug 31, 4 AM $0.0₆905
+0.00%
$90,479 $137
Aug 31, 3 AM $0.0₆908
+0.50%
$90,760 $137
Aug 31, 2 AM $0.0₆902
-0.43%
$90,219 $136
Aug 31, 12 AM $0.0₆911
+0.41%
$91,083 $190
Aug 30, 7 PM $0.0₆937
-0.65%
$93,691 $212
Aug 30, 6 PM $0.0₆945
+0.00%
$94,545 $144
Aug 30, 5 PM $0.0₆942
+0.11%
$94,205 $144
Aug 30, 4 PM $0.0₆95
+0.00%
$95,005 $145
Aug 30, 3 PM $0.0₆933
+0.00%
$93,278 $142
Aug 30, 12 PM $0.0₆928
+0.00%
$92,823 $144
Aug 30, 11 AM $0.0₆925
+0.02%
$92,529 $144
Aug 30, 10 AM $0.0₆924
+0.15%
$92,433 $167
Aug 30, 9 AM $0.0₆923
-0.03%
$92,289 $166
Aug 30, 8 AM $0.0₆924
-0.12%
$92,355 $166
Aug 30, 7 AM $0.0₆925
+0.00%
$92,496 $170
Aug 30, 6 AM $0.0₆925
-0.22%
$92,527 $138
Aug 30, 5 AM $0.0₆927
+0.00%
$92,691 $105
Aug 30, 4 AM $0.0₆926
-0.11%
$92,564 $105
Aug 30, 2 AM $0.0₆926
+0.00%
$92,631 $106
Aug 30, 1 AM $0.0₆926
+0.07%
$92,607 $105
Aug 30, 12 AM $0.0₆926
+0.02%
$92,647 $52
Aug 29, 10 PM $0.0₆923
+0.00%
$-- $53
Aug 29, 9 PM $0.0₆922
-0.10%
$92,231 $53
Aug 29, 8 PM $0.0₆923
-0.16%
$92,265 $38
Aug 29, 7 PM $0.0₆923
+0.00%
$92,261 $43
Aug 29, 5 PM $0.0₆921
-0.10%
$92,098 $44
Aug 29, 4 PM $0.0₆922
+0.20%
$92,235 $47
Aug 29, 3 PM $0.0₆919
+0.00%
$91,933 $46
Aug 29, 2 PM $0.0₆921
+0.51%
$92,089 $47
Aug 29, 1 PM $0.0₆916
+0.00%
$91,564 $58
Aug 29, 12 PM $0.0₆916
-0.05%
$91,590 $58
Aug 29, 11 AM $0.0₆916
-0.03%
$91,639 $58
Aug 29, 10 AM $0.0₆916
-0.05%
$91,609 $57
Aug 29, 9 AM $0.0₆917
+0.00%
$91,733 $33
Aug 29, 8 AM $0.0₆917
+0.01%
$91,663 $33
Aug 29, 7 AM $0.0₆917
+0.01%
$91,749 $46
Aug 29, 6 AM $0.0₆916
+0.00%
$91,602 $43
Aug 29, 5 AM $0.0₆919
+0.02%
$91,947 $44
Aug 29, 4 AM $0.0₆918
+0.09%
$91,836 $86
Aug 29, 3 AM $0.0₆919
-0.04%
$91,851 $92
Aug 29, 2 AM $0.0₆918
+0.00%
$91,848 $93
Aug 29, 1 AM $0.0₆92
-0.01%
$92,014 $93
Aug 29, 12 AM $0.0₆92
-0.12%
$91,984 $93
Aug 28, 11 PM $0.0₆92
+0.17%
$92,004 $92
Aug 28, 10 PM $0.0₆918
+0.00%
$91,833 $91