TYSM Historical Data

TYSM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₅172
-0.03%
$ 172,229 $ 174
Apr 1, 1 PM $ 0.0₅173
-0.11%
$ 173,053 $ 173
Apr 1, 12 PM $ 0.0₅173
-0.40%
$ 172,859 $ 184
Apr 1, 11 AM $ 0.0₅174
+0.08%
$ 173,521 $ 183
Apr 1, 10 AM $ 0.0₅173
-0.19%
$ 173,258 $ 193
Apr 1, 9 AM $ 0.0₅173
-0.34%
$ 173,235 $ 193
Apr 1, 8 AM $ 0.0₅174
-0.35%
$ 173,970 $ 202
Apr 1, 7 AM $ 0.0₅175
+0.09%
$ 175,232 $ 166
Apr 1, 6 AM $ 0.0₅175
+1.07%
$ 174,898 $ 166
Apr 1, 5 AM $ 0.0₅173
+0.48%
$ 173,063 $ 159
Apr 1, 4 AM $ 0.0₅172
+0.29%
$ 172,122 $ 109
Apr 1, 3 AM $ 0.0₅172
+0.59%
$ 171,504 $ 111
Apr 1, 2 AM $ 0.0₅17
-0.23%
$ 170,497 $ 162
Apr 1, 1 AM $ 0.0₅171
-0.51%
$ 170,959 $ 163
Apr 1, 12 AM $ 0.0₅172
+0.36%
$ 171,870 $ 161
Mar 31, 11 PM $ 0.0₅171
+0.11%
$ 171,196 $ 178
Mar 31, 10 PM $ 0.0₅171
-0.29%
$ 170,999 $ 175
Mar 31, 9 PM $ 0.0₅171
+0.00%
$ 171,179 $ 153
Mar 31, 8 PM $ 0.0₅171
+0.00%
$ 171,101 $ 153
Mar 31, 7 PM $ 0.0₅171
-0.19%
$ 171,107 $ 152
Mar 31, 6 PM $ 0.0₅171
+0.21%
$ 171,466 $ 148
Mar 31, 5 PM $ 0.0₅171
+0.04%
$ 171,139 $ 148
Mar 31, 4 PM $ 0.0₅171
+1.83%
$ 171,303 $ 271
Mar 31, 3 PM $ 0.0₅169
+0.82%
$ 168,535 $ 270
Mar 31, 2 PM $ 0.0₅17
+1.03%
$ 170,244 $ 274
Mar 31, 1 PM $ 0.0₅168
+0.56%
$ 168,231 $ 277
Mar 31, 12 PM $ 0.0₅167
+0.48%
$ 167,348 $ 271
Mar 31, 11 AM $ 0.0₅167
+0.58%
$ 166,630 $ 268
Mar 31, 10 AM $ 0.0₅166
+0.19%
$ 165,845 $ 267
Mar 31, 9 AM $ 0.0₅166
-0.53%
$ 165,885 $ 260
Mar 31, 8 AM $ 0.0₅167
-0.77%
$ 166,794 $ 255
Mar 31, 7 AM $ 0.0₅168
-0.24%
$ 168,097 $ 258
Mar 31, 6 AM $ 0.0₅168
-0.17%
$ 168,498 $ 253
Mar 31, 5 AM $ 0.0₅169
+0.09%
$ 168,870 $ 254
Mar 31, 4 AM $ 0.0₅169
-0.18%
$ 168,766 $ 258
Mar 31, 3 AM $ 0.0₅169
-0.17%
$ 169,073 $ 265
Mar 31, 2 AM $ 0.0₅169
-0.06%
$ 169,190 $ 221
Mar 31, 1 AM $ 0.0₅169
+2.20%
$ 168,975 $ 221
Mar 31, 12 AM $ 0.0₅165
+0.01%
$ 165,193 $ 219
Mar 30, 11 PM $ 0.0₅165
-0.32%
$ 165,150 $ 198
Mar 30, 10 PM $ 0.0₅166
-0.26%
$ 165,932 $ 199
Mar 30, 9 PM $ 0.0₅166
+0.68%
$ 166,090 $ 198
Mar 30, 8 PM $ 0.0₅165
+0.07%
$ 164,979 $ 196
Mar 30, 7 PM $ 0.0₅165
-0.58%
$ 164,685 $ 198
Mar 30, 6 PM $ 0.0₅166
-0.30%
$ 165,953 $ 195
Mar 30, 5 PM $ 0.0₅167
-0.38%
$ 166,576 $ 196
Mar 30, 4 PM $ 0.0₅167
-0.73%
$ 167,360 $ 72
Mar 30, 3 PM $ 0.0₅168
+0.48%
$ 168,478 $ 66
Mar 30, 2 PM $ 0.0₅167
-0.34%
$ 167,066 $ 61
Mar 30, 1 PM $ 0.0₅168
-0.28%
$ 167,968 $ 61