TYSM Historical Data

TYSM Page 11
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0₆771
+0.86%
$ 77,101 $ 91
Jul 22, 2 PM $ 0.0₆763
+0.00%
$ 76,283 $ 91
Jul 22, 1 PM $ 0.0₆767
+1.02%
$ 76,750 $ 92
Jul 22, 12 PM $ 0.0₆759
-0.48%
$ 75,892 $ 90
Jul 22, 11 AM $ 0.0₆762
-0.22%
$ 76,218 $ 88
Jul 22, 10 AM $ 0.0₆765
+0.37%
$ 76,465 $ 87
Jul 22, 9 AM $ 0.0₆761
+0.00%
$ 76,059 $ 84
Jul 22, 8 AM $ 0.0₆76
+0.29%
$ 76,042 $ 84
Jul 22, 6 AM $ 0.0₆76
+0.22%
$ 75,961 $ 84
Jul 22, 5 AM $ 0.0₆76
-0.81%
$ 76,043 $ 79
Jul 22, 4 AM $ 0.0₆767
+0.00%
$ 76,659 $ 80
Jul 22, 3 AM $ 0.0₆764
+0.05%
$ 76,433 $ 80
Jul 22, 2 AM $ 0.0₆764
-0.20%
$ 76,367 $ 79
Jul 22, 1 AM $ 0.0₆766
-0.02%
$ 76,553 $ 79
Jul 22, 12 AM $ 0.0₆768
+0.39%
$ 76,775 $ 70
Jul 21, 11 PM $ 0.0₆762
+0.24%
$ 76,228 $ 68
Jul 21, 10 PM $ 0.0₆761
-0.19%
$ 76,135 $ 48
Jul 21, 9 PM $ 0.0₆764
+0.17%
$ 76,415 $ 25
Jul 21, 8 PM $ 0.0₆763
+0.08%
$ 76,338 $ 32
Jul 21, 7 PM $ 0.0₆763
+0.08%
$ 76,325 $ 30
Jul 21, 6 PM $ 0.0₆762
+0.00%
$ 76,168 $ 31
Jul 21, 5 PM $ 0.0₆762
-0.35%
$ 76,205 $ 32
Jul 21, 4 PM $ 0.0₆767
+0.00%
$ 76,658 $ 35
Jul 21, 3 PM $ 0.0₆766
+0.10%
$ 76,577 $ 39
Jul 21, 2 PM $ 0.0₆768
-0.07%
$ 76,803 $ 43
Jul 21, 1 PM $ 0.0₆768
+0.00%
$ 76,805 $ 45
Jul 21, 12 PM $ 0.0₆771
+0.00%
$ 77,102 $ 46
Jul 21, 11 AM $ 0.0₆768
+0.00%
$ 76,804 $ 46
Jul 21, 10 AM $ 0.0₆767
-0.01%
$ 76,705 $ 46
Jul 21, 9 AM $ 0.0₆769
+0.00%
$ 76,926 $ 47
Jul 21, 8 AM $ 0.0₆77
+0.00%
$ 76,999 $ 47
Jul 21, 7 AM $ 0.0₆768
+0.00%
$ 76,762 $ 47
Jul 21, 6 AM $ 0.0₆768
+0.30%
$ 76,794 $ 46
Jul 21, 5 AM $ 0.0₆766
+0.37%
$ 76,595 $ 45
Jul 21, 4 AM $ 0.0₆764
+0.04%
$ 76,351 $ 44
Jul 21, 3 AM $ 0.0₆764
+0.39%
$ 76,421 $ 44
Jul 21, 12 AM $ 0.0₆756
+0.12%
$ 75,558 $ 48
Jul 20, 10 PM $ 0.0₆753
-0.24%
$ 75,300 $ 29
Jul 20, 9 PM $ 0.0₆757
+0.00%
$ 75,663 $ 22
Jul 20, 7 PM $ 0.0₆754
+0.03%
$ 75,377 $ 23
Jul 20, 6 PM $ 0.0₆755
-0.80%
$ 75,460 $ 22
Jul 20, 5 PM $ 0.0₆754
-0.09%
$ 75,407 $ 21
Jul 20, 4 PM $ 0.0₆755
-0.01%
$ 75,483 $ 19
Jul 20, 3 PM $ 0.0₆755
+1.83%
$ 75,549 $ 15
Jul 20, 2 PM $ 0.0₆741
-0.11%
$ 74,124 $ 10
Jul 20, 1 PM $ 0.0₆744
+0.00%
$ 74,385 $ 8
Jul 20, 12 PM $ 0.0₆744
-0.25%
$ 74,410 $ 8
Jul 20, 11 AM $ 0.0₆751
-0.03%
$ 75,146 $ 9
Jul 20, 10 AM $ 0.0₆742
+0.00%
$ 74,226 $ 156
Jul 20, 9 AM $ 0.0₆74
+0.21%
$ 74,018 $ 205