TYSM Historical Data

TYSM Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₅109
-1.67%
$ 108,900 $ 27
May 28, 2 AM $ 0.0₅111
+0.10%
$ 110,758 $ 27
May 28, 12 AM $ 0.0₅111
+0.08%
$ 110,990 $ 33
May 27, 10 PM $ 0.0₅113
+0.00%
$ 112,690 $ 45
May 27, 9 PM $ 0.0₅113
-0.11%
$ 112,898 $ 45
May 27, 8 PM $ 0.0₅113
+0.34%
$ 113,115 $ 45
May 27, 7 PM $ 0.0₅113
+0.17%
$ 112,917 $ 45
May 27, 6 PM $ 0.0₅113
-0.12%
$ 112,588 $ 45
May 27, 5 PM $ 0.0₅113
+0.00%
$ 112,700 $ 44
May 27, 4 PM $ 0.0₅113
-0.36%
$ 113,098 $ 43
May 27, 3 PM $ 0.0₅114
+0.63%
$ 113,716 $ 44
May 27, 2 PM $ 0.0₅113
-0.17%
$ 112,913 $ 43
May 27, 1 PM $ 0.0₅113
-0.99%
$ 113,066 $ 45
May 27, 12 PM $ 0.0₅114
+0.00%
$ 114,068 $ 49
May 27, 11 AM $ 0.0₅114
-0.03%
$ 114,133 $ 50
May 27, 10 AM $ 0.0₅114
-0.02%
$ 114,325 $ 48
May 27, 9 AM $ 0.0₅114
-0.26%
$ 114,337 $ 47
May 27, 8 AM $ 0.0₅115
+0.53%
$ 114,649 $ 47
May 27, 7 AM $ 0.0₅114
+0.04%
$ 114,016 $ 48
May 27, 6 AM $ 0.0₅114
-0.09%
$ 113,813 $ 48
May 27, 5 AM $ 0.0₅114
+0.14%
$ 113,795 $ 36
May 27, 4 AM $ 0.0₅114
+0.34%
$ 113,533 $ 35
May 27, 3 AM $ 0.0₅114
+0.25%
$ 113,885 $ 35
May 27, 2 AM $ 0.0₅114
-0.17%
$ 113,595 $ 34
May 27, 1 AM $ 0.0₅114
-0.07%
$ 113,856 $ 34
May 27, 12 AM $ 0.0₅114
+0.00%
$ 113,777 $ 56
May 26, 11 PM $ 0.0₅114
+0.38%
$ 113,857 $ 57
May 26, 10 PM $ 0.0₅113
-0.17%
$ 113,402 $ 56
May 26, 9 PM $ 0.0₅114
+0.00%
$ 113,930 $ 47
May 26, 8 PM $ 0.0₅114
+0.16%
$ 113,793 $ 47
May 26, 7 PM $ 0.0₅114
+0.05%
$ 113,501 $ 47
May 26, 5 PM $ 0.0₅113
+0.10%
$ 113,211 $ 47
May 26, 4 PM $ 0.0₅115
+0.00%
$ 114,690 $ 91
May 26, 3 PM $ 0.0₅115
-0.92%
$ 114,852 $ 91
May 26, 2 PM $ 0.0₅117
+0.76%
$ 117,008 $ 92
May 26, 1 PM $ 0.0₅116
-0.42%
$ 116,013 $ 89
May 26, 12 PM $ 0.0₅116
-0.22%
$ 116,157 $ 86
May 26, 11 AM $ 0.0₅117
+0.00%
$ 116,783 $ 87
May 26, 10 AM $ 0.0₅117
+1.68%
$ 116,954 $ 87
May 26, 9 AM $ 0.0₅115
-0.13%
$ 115,009 $ 85
May 26, 8 AM $ 0.0₅115
-0.04%
$ 115,115 $ 85
May 26, 7 AM $ 0.0₅115
-0.33%
$ 114,925 $ 85
May 26, 6 AM $ 0.0₅115
+0.05%
$ 115,297 $ 89
May 26, 5 AM $ 0.0₅115
+0.20%
$ 115,133 $ 88
May 26, 4 AM $ 0.0₅115
+0.12%
$ 114,879 $ 89
May 26, 3 AM $ 0.0₅115
+0.00%
$ 114,763 $ 89
May 26, 1 AM $ 0.0₅115
-0.01%
$ 114,923 $ 111
May 26, 12 AM $ 0.0₅115
-0.85%
$ 115,039 $ 83
May 25, 11 PM $ 0.0₅116
+0.23%
$ 115,998 $ 83
May 25, 10 PM $ 0.0₅116
+0.07%
$ 116,033 $ 82