TYSM Historical Data

TYSM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0₆74
+0.21%
$ 74,018 $ 205
Jul 20, 8 AM $ 0.0₆738
-0.38%
$ 73,804 $ 206
Jul 20, 7 AM $ 0.0₆74
+0.48%
$ 73,972 $ 207
Jul 20, 5 AM $ 0.0₆742
+0.00%
$ 74,150 $ 208
Jul 20, 4 AM $ 0.0₆745
+0.02%
$ 74,512 $ 209
Jul 20, 3 AM $ 0.0₆746
+0.02%
$ 74,641 $ 209
Jul 20, 2 AM $ 0.0₆747
+0.05%
$ 74,690 $ 209
Jul 20, 1 AM $ 0.0₆746
+0.06%
$ 74,648 $ 206
Jul 20, 12 AM $ 0.0₆747
-0.37%
$ 74,650 $ 206
Jul 19, 11 PM $ 0.0₆743
+0.00%
$ 74,319 $ 205
Jul 19, 10 PM $ 0.0₆744
+0.42%
$ 74,419 $ 205
Jul 19, 8 PM $ 0.0₆741
+0.00%
$ 74,081 $ 208
Jul 19, 7 PM $ 0.0₆739
+0.00%
$ 73,893 $ 208
Jul 19, 5 PM $ 0.0₆743
+0.00%
$ 74,277 $ 210
Jul 19, 4 PM $ 0.0₆742
+0.00%
$ 74,233 $ 230
Jul 19, 3 PM $ 0.0₆745
+0.00%
$ 74,489 $ 231
Jul 19, 2 PM $ 0.0₆743
+0.00%
$ 74,332 $ 230
Jul 19, 1 PM $ 0.0₆743
+0.04%
$ 74,259 $ 230
Jul 19, 12 PM $ 0.0₆743
+0.06%
$ 74,312 $ 230
Jul 19, 11 AM $ 0.0₆745
+1.16%
$ 74,514 $ 230
Jul 19, 10 AM $ 0.0₆735
+0.39%
$ 73,463 $ 81
Jul 19, 9 AM $ 0.0₆732
-0.34%
$ 73,207 $ 31
Jul 19, 8 AM $ 0.0₆733
+0.00%
$ 73,315 $ 28
Jul 19, 7 AM $ 0.0₆733
-0.02%
$ 73,286 $ 28
Jul 19, 6 AM $ 0.0₆733
+0.00%
$ 73,280 $ 28
Jul 19, 5 AM $ 0.0₆732
+0.00%
$ 73,227 $ 28
Jul 19, 3 AM $ 0.0₆732
-0.19%
$ 73,182 $ 28
Jul 19, 2 AM $ 0.0₆734
+0.68%
$ 73,431 $ 28
Jul 19, 12 AM $ 0.0₆73
-0.15%
$ 72,955 $ 30
Jul 18, 9 PM $ 0.0₆729
+0.00%
$ 72,916 $ 29
Jul 18, 8 PM $ 0.0₆73
+0.00%
$ 73,007 $ 86
Jul 18, 7 PM $ 0.0₆729
-0.04%
$ 72,910 $ 86
Jul 18, 6 PM $ 0.0₆729
+0.24%
$ 72,851 $ 85
Jul 18, 5 PM $ 0.0₆726
+0.28%
$ 72,629 $ 85
Jul 18, 4 PM $ 0.0₆725
+0.11%
$ 72,465 $ 64
Jul 18, 2 PM $ 0.0₆725
+0.00%
$ 72,485 $ 65
Jul 18, 1 PM $ 0.0₆723
-0.16%
$ 72,329 $ 66
Jul 18, 12 PM $ 0.0₆725
+0.05%
$ 72,522 $ 66
Jul 18, 11 AM $ 0.0₆725
-0.05%
$ 72,454 $ 69
Jul 18, 10 AM $ 0.0₆724
-0.08%
$ 72,447 $ 890
Jul 18, 9 AM $ 0.0₆724
+0.00%
$ 72,437 $ 890
Jul 18, 8 AM $ 0.0₆724
+0.00%
$ 72,442 $ 890
Jul 18, 7 AM $ 0.0₆724
+0.00%
$ 72,430 $ 890
Jul 18, 6 AM $ 0.0₆725
+0.00%
$ 72,469 $ 892
Jul 18, 5 AM $ 0.0₆726
+0.23%
$ 72,563 $ 893
Jul 18, 4 AM $ 0.0₆724
+0.02%
$ 72,407 $ 891
Jul 18, 3 AM $ 0.0₆724
+0.00%
$ 72,383 $ 893
Jul 18, 2 AM $ 0.0₆724
+0.04%
$ 72,387 $ 892
Jul 18, 1 AM $ 0.0₆723
+0.01%
$ 72,291 $ 890
Jul 18, 12 AM $ 0.0₆723
-0.12%
$ 72,311 $ 890