TYSM Historical Data

TYSM Page 12
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0₅163
-0.16%
$ 163,114 $ 184
Mar 28, 11 AM $ 0.0₅163
+0.09%
$ 163,321 $ 184
Mar 28, 10 AM $ 0.0₅163
-0.17%
$ 163,188 $ 172
Mar 28, 9 AM $ 0.0₅163
-0.20%
$ 163,394 $ 189
Mar 28, 8 AM $ 0.0₅164
+0.01%
$ 163,967 $ 211
Mar 28, 7 AM $ 0.0₅164
+0.17%
$ 163,971 $ 224
Mar 28, 6 AM $ 0.0₅164
+0.35%
$ 163,716 $ 413
Mar 28, 5 AM $ 0.0₅163
+0.19%
$ 163,119 $ 421
Mar 28, 4 AM $ 0.0₅163
+0.05%
$ 162,867 $ 420
Mar 28, 3 AM $ 0.0₅163
+0.24%
$ 162,864 $ 411
Mar 28, 2 AM $ 0.0₅162
-0.15%
$ 162,382 $ 429
Mar 28, 1 AM $ 0.0₅163
-0.15%
$ 162,740 $ 437
Mar 28, 12 AM $ 0.0₅163
-0.16%
$ 162,993 $ 446
Mar 27, 11 PM $ 0.0₅163
+0.33%
$ 163,038 $ 488
Mar 27, 10 PM $ 0.0₅163
-0.05%
$ 162,548 $ 513
Mar 27, 9 PM $ 0.0₅163
+0.02%
$ 162,665 $ 513
Mar 27, 8 PM $ 0.0₅163
-0.32%
$ 162,627 $ 513
Mar 27, 7 PM $ 0.0₅163
+0.24%
$ 162,917 $ 515
Mar 27, 6 PM $ 0.0₅162
+0.33%
$ 162,386 $ 516
Mar 27, 5 PM $ 0.0₅162
-0.51%
$ 162,039 $ 477
Mar 27, 4 PM $ 0.0₅163
-0.56%
$ 162,911 $ 446
Mar 27, 3 PM $ 0.0₅164
+0.65%
$ 163,811 $ 452
Mar 27, 2 PM $ 0.0₅162
-0.53%
$ 162,212 $ 473
Mar 27, 1 PM $ 0.0₅164
+0.34%
$ 163,666 $ 498
Mar 27, 12 PM $ 0.0₅163
-0.23%
$ 163,048 $ 499
Mar 27, 11 AM $ 0.0₅164
-0.81%
$ 163,636 $ 503
Mar 27, 10 AM $ 0.0₅168
-0.04%
$ 167,529 $ 508
Mar 27, 9 AM $ 0.0₅168
-0.32%
$ 167,582 $ 503
Mar 27, 8 AM $ 0.0₅168
-0.91%
$ 168,044 $ 486
Mar 27, 7 AM $ 0.0₅17
+0.60%
$ 169,876 $ 480
Mar 27, 6 AM $ 0.0₅169
+0.12%
$ 168,819 $ 304
Mar 27, 5 AM $ 0.0₅169
+0.33%
$ 168,625 $ 307
Mar 27, 4 AM $ 0.0₅168
-0.64%
$ 167,649 $ 307
Mar 27, 3 AM $ 0.0₅169
-0.29%
$ 168,751 $ 311
Mar 27, 2 AM $ 0.0₅169
-0.02%
$ 169,309 $ 306
Mar 27, 1 AM $ 0.0₅169
+0.22%
$ 169,325 $ 301
Mar 27, 12 AM $ 0.0₅169
-0.26%
$ 168,674 $ 293
Mar 26, 11 PM $ 0.0₅169
-0.05%
$ 169,081 $ 217
Mar 26, 10 PM $ 0.0₅17
-0.04%
$ 169,570 $ 189
Mar 26, 9 PM $ 0.0₅17
+0.20%
$ 169,623 $ 192
Mar 26, 8 PM $ 0.0₅17
+0.91%
$ 169,638 $ 190
Mar 26, 7 PM $ 0.0₅168
+0.28%
$ 168,106 $ 300
Mar 26, 6 PM $ 0.0₅168
-0.64%
$ 168,005 $ 325
Mar 26, 5 PM $ 0.0₅169
+0.15%
$ 169,338 $ 331
Mar 26, 4 PM $ 0.0₅169
-0.33%
$ 169,341 $ 330
Mar 26, 3 PM $ 0.0₅17
-0.42%
$ 169,924 $ 326
Mar 26, 2 PM $ 0.0₅171
-0.24%
$ 170,880 $ 284
Mar 26, 1 PM $ 0.0₅172
+0.73%
$ 171,596 $ 317
Mar 26, 12 PM $ 0.0₅17
+0.16%
$ 170,362 $ 314
Mar 26, 11 AM $ 0.0₅17
-0.34%
$ 170,198 $ 310