TYSM Historical Data

TYSM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0₆723
-0.12%
$ 72,311 $ 890
Jul 17, 11 PM $ 0.0₆722
+0.00%
$ 72,237 $ 889
Jul 17, 10 PM $ 0.0₆722
-0.11%
$ 72,184 $ 888
Jul 17, 9 PM $ 0.0₆724
-0.14%
$ 72,351 $ 886
Jul 17, 8 PM $ 0.0₆723
+0.00%
$ 72,302 $ 830
Jul 17, 7 PM $ 0.0₆72
+0.00%
$ 72,041 $ 832
Jul 17, 5 PM $ 0.0₆722
+0.22%
$ 72,200 $ 835
Jul 17, 4 PM $ 0.0₆717
+0.00%
$ 71,705 $ 833
Jul 17, 3 PM $ 0.0₆716
+0.82%
$ 71,562 $ 830
Jul 17, 2 PM $ 0.0₆716
-0.04%
$ 71,580 $ 830
Jul 17, 1 PM $ 0.0₆712
-0.46%
$ 71,248 $ 872
Jul 17, 12 PM $ 0.0₆719
-0.06%
$ 71,852 $ 879
Jul 17, 11 AM $ 0.0₆721
+0.09%
$ 72,070 $ 880
Jul 17, 10 AM $ 0.0₆761
+0.06%
$ 76,087 $ 61
Jul 17, 9 AM $ 0.0₆759
+0.13%
$ 75,894 $ 63
Jul 17, 8 AM $ 0.0₆758
+0.46%
$ 75,756 $ 66
Jul 17, 6 AM $ 0.0₆758
+0.23%
$ 75,770 $ 66
Jul 17, 5 AM $ 0.0₆759
-0.71%
$ 75,885 $ 65
Jul 17, 4 AM $ 0.0₆766
+0.02%
$ 76,575 $ 65
Jul 17, 2 AM $ 0.0₆766
+0.00%
$ 76,561 $ 66
Jul 17, 1 AM $ 0.0₆767
-0.41%
$ 76,747 $ 66
Jul 17, 12 AM $ 0.0₆767
-0.58%
$ 76,724 $ 66
Jul 16, 10 PM $ 0.0₆774
-0.53%
$ 77,398 $ 67
Jul 16, 9 PM $ 0.0₆777
+0.00%
$ 77,723 $ 68
Jul 16, 8 PM $ 0.0₆775
+0.00%
$ 77,525 $ 68
Jul 16, 7 PM $ 0.0₆776
-0.11%
$ 77,574 $ 66
Jul 16, 6 PM $ 0.0₆775
-0.27%
$ 77,490 $ 66
Jul 16, 5 PM $ 0.0₆775
+0.13%
$ 77,528 $ 65
Jul 16, 4 PM $ 0.0₆778
+0.00%
$ 77,784 $ 62
Jul 16, 3 PM $ 0.0₆778
+0.10%
$ 77,834 $ 110
Jul 16, 2 PM $ 0.0₆781
-0.02%
$ 78,100 $ 139
Jul 16, 1 PM $ 0.0₆781
+0.45%
$ 78,131 $ 91
Jul 16, 12 PM $ 0.0₆777
-0.43%
$ 77,728 $ 89
Jul 16, 11 AM $ 0.0₆782
+0.00%
$ 78,220 $ 90
Jul 16, 10 AM $ 0.0₆784
+0.19%
$ 78,381 $ 90
Jul 16, 9 AM $ 0.0₆784
+0.00%
$ 78,351 $ 84
Jul 16, 8 AM $ 0.0₆782
-1.45%
$ 78,179 $ 86
Jul 16, 7 AM $ 0.0₆792
-0.80%
$ 79,205 $ 87
Jul 16, 6 AM $ 0.0₆799
-0.02%
$ 79,933 $ 97
Jul 16, 5 AM $ 0.0₆799
+0.00%
$ 79,947 $ 97
Jul 16, 4 AM $ 0.0₆797
+0.06%
$ 79,713 $ 97
Jul 16, 3 AM $ 0.0₆801
+0.14%
$ 80,077 $ 95
Jul 16, 2 AM $ 0.0₆798
+0.00%
$ 79,810 $ 95
Jul 16, 1 AM $ 0.0₆799
+0.40%
$ 79,900 $ 95
Jul 16, 12 AM $ 0.0₆797
-0.14%
$ 79,691 $ 94
Jul 15, 11 PM $ 0.0₆8
-0.02%
$ 79,964 $ 95
Jul 15, 10 PM $ 0.0₆799
+0.15%
$ 79,899 $ 94
Jul 15, 9 PM $ 0.0₆799
-0.06%
$ 79,918 $ 94
Jul 15, 8 PM $ 0.0₆799
+0.00%
$ 79,881 $ 94
Jul 15, 7 PM $ 0.0₆799
+0.00%
$ 79,937 $ 94