TYSM Historical Data

TYSM Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0₅116
+0.07%
$ 116,033 $ 82
May 25, 9 PM $ 0.0₅116
-0.06%
$ 115,926 $ 82
May 25, 7 PM $ 0.0₅116
-0.38%
$ 116,379 $ 85
May 25, 6 PM $ 0.0₅117
-0.30%
$ 116,891 $ 85
May 25, 5 PM $ 0.0₅117
+0.36%
$ 117,386 $ 87
May 25, 4 PM $ 0.0₅117
-0.02%
$ 116,933 $ 74
May 25, 3 PM $ 0.0₅117
+0.00%
$ 117,013 $ 326
May 25, 2 PM $ 0.0₅117
+0.48%
$ 117,032 $ 331
May 25, 1 PM $ 0.0₅116
+0.00%
$ 116,471 $ 329
May 25, 12 PM $ 0.0₅117
-0.05%
$ 116,503 $ 345
May 25, 11 AM $ 0.0₅117
+0.02%
$ 116,549 $ 356
May 25, 10 AM $ 0.0₅117
-0.06%
$ 116,537 $ 356
May 25, 9 AM $ 0.0₅117
+0.22%
$ 116,653 $ 355
May 25, 8 AM $ 0.0₅116
+0.12%
$ 116,290 $ 354
May 25, 7 AM $ 0.0₅116
+0.08%
$ 116,022 $ 353
May 25, 6 AM $ 0.0₅116
-0.29%
$ 115,788 $ 350
May 25, 5 AM $ 0.0₅116
+0.22%
$ 116,106 $ 352
May 25, 4 AM $ 0.0₅116
+0.39%
$ 115,819 $ 350
May 25, 3 AM $ 0.0₅116
+0.00%
$ 115,511 $ 350
May 25, 2 AM $ 0.0₅116
-0.33%
$ 115,529 $ 351
May 25, 1 AM $ 0.0₅116
-0.04%
$ 115,907 $ 329
May 25, 12 AM $ 0.0₅116
+0.18%
$ 115,963 $ 329
May 24, 10 PM $ 0.0₅115
-0.05%
$ 115,497 $ 327
May 24, 9 PM $ 0.0₅116
+0.24%
$ 115,572 $ 326
May 24, 8 PM $ 0.0₅115
-0.24%
$ 115,453 $ 326
May 24, 7 PM $ 0.0₅116
-0.01%
$ 115,697 $ 325
May 24, 6 PM $ 0.0₅116
+0.00%
$ 115,905 $ 325
May 24, 5 PM $ 0.0₅116
+0.29%
$ 115,943 $ 352
May 24, 4 PM $ 0.0₅116
-1.32%
$ 115,608 $ 350
May 24, 3 PM $ 0.0₅117
-0.03%
$ 117,147 $ 70
May 24, 2 PM $ 0.0₅117
-1.01%
$ 117,182 $ 91
May 24, 1 PM $ 0.0₅118
-0.15%
$ 118,439 $ 92
May 24, 12 PM $ 0.0₅119
-0.31%
$ 118,581 $ 78
May 24, 11 AM $ 0.0₅119
+0.15%
$ 118,940 $ 72
May 24, 9 AM $ 0.0₅119
+0.04%
$ 118,684 $ 74
May 24, 8 AM $ 0.0₅119
+0.01%
$ 118,653 $ 74
May 24, 7 AM $ 0.0₅119
+0.10%
$ 118,719 $ 79
May 24, 6 AM $ 0.0₅119
-0.01%
$ 118,590 $ 99
May 24, 5 AM $ 0.0₅119
-0.11%
$ 118,512 $ 98
May 24, 3 AM $ 0.0₅119
+0.07%
$ 118,850 $ 162
May 24, 2 AM $ 0.0₅119
+0.14%
$ 118,811 $ 162
May 24, 1 AM $ 0.0₅119
+0.21%
$ 118,756 $ 162
May 24, 12 AM $ 0.0₅119
+0.01%
$ 118,500 $ 162
May 23, 11 PM $ 0.0₅118
-0.16%
$ 118,358 $ 162
May 23, 10 PM $ 0.0₅119
+0.27%
$ 118,537 $ 162
May 23, 9 PM $ 0.0₅118
-0.86%
$ 118,189 $ 161
May 23, 8 PM $ 0.0₅117
+1.05%
$ 117,410 $ 163
May 23, 7 PM $ 0.0₅116
+0.16%
$ 116,284 $ 158
May 23, 6 PM $ 0.0₅116
+0.58%
$ 116,278 $ 159
May 23, 4 PM $ 0.0₅116
+0.14%
$ 115,551 $ 132