TYSM Historical Data

TYSM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₅18
+0.62%
$ 180,098 $ 63
Mar 24, 10 AM $ 0.0₅179
-0.24%
$ 179,123 $ 60
Mar 24, 9 AM $ 0.0₅178
-0.13%
$ 178,471 $ 62
Mar 24, 8 AM $ 0.0₅179
+0.20%
$ 179,158 $ 61
Mar 24, 7 AM $ 0.0₅179
+0.50%
$ 178,679 $ 61
Mar 24, 6 AM $ 0.0₅178
+0.31%
$ 177,737 $ 64
Mar 24, 5 AM $ 0.0₅177
-0.28%
$ 176,745 $ 64
Mar 24, 4 AM $ 0.0₅177
-0.19%
$ 176,928 $ 64
Mar 24, 3 AM $ 0.0₅177
+0.07%
$ 177,300 $ 69
Mar 24, 2 AM $ 0.0₅177
-0.04%
$ 177,174 $ 69
Mar 24, 1 AM $ 0.0₅177
-0.32%
$ 177,271 $ 67
Mar 24, 12 AM $ 0.0₅178
-0.38%
$ 177,621 $ 66
Mar 23, 11 PM $ 0.0₅178
-0.11%
$ 178,296 $ 66
Mar 23, 10 PM $ 0.0₅178
-0.47%
$ 178,303 $ 65
Mar 23, 9 PM $ 0.0₅179
-0.12%
$ 179,124 $ 66
Mar 23, 8 PM $ 0.0₅179
+0.17%
$ 179,387 $ 93
Mar 23, 7 PM $ 0.0₅179
-0.06%
$ 179,200 $ 98
Mar 23, 6 PM $ 0.0₅179
+0.34%
$ 179,072 $ 104
Mar 23, 5 PM $ 0.0₅178
+0.89%
$ 178,349 $ 110
Mar 23, 4 PM $ 0.0₅176
-1.13%
$ 176,068 $ 267
Mar 23, 3 PM $ 0.0₅178
-1.14%
$ 178,169 $ 264
Mar 23, 2 PM $ 0.0₅181
+0.36%
$ 180,691 $ 265
Mar 23, 1 PM $ 0.0₅178
+0.26%
$ 178,158 $ 308
Mar 23, 12 PM $ 0.0₅176
-0.71%
$ 176,409 $ 304
Mar 23, 11 AM $ 0.0₅17
+0.00%
$ 169,894 $ 289
Mar 23, 10 AM $ 0.0₅17
+0.18%
$ 169,588 $ 289
Mar 23, 9 AM $ 0.0₅169
-0.51%
$ 169,242 $ 289
Mar 23, 8 AM $ 0.0₅17
+0.23%
$ 170,164 $ 293
Mar 23, 7 AM $ 0.0₅17
+0.48%
$ 169,764 $ 299
Mar 23, 6 AM $ 0.0₅169
-1.44%
$ 168,918 $ 293
Mar 23, 5 AM $ 0.0₅171
+0.40%
$ 171,394 $ 298
Mar 23, 4 AM $ 0.0₅17
+0.00%
$ 170,382 $ 297
Mar 23, 3 AM $ 0.0₅171
-0.27%
$ 170,601 $ 297
Mar 23, 2 AM $ 0.0₅171
+0.26%
$ 171,189 $ 286
Mar 23, 1 AM $ 0.0₅171
+0.57%
$ 170,789 $ 371
Mar 23, 12 AM $ 0.0₅169
-0.68%
$ 169,422 $ 367
Mar 22, 11 PM $ 0.0₅171
-0.28%
$ 170,644 $ 368
Mar 22, 10 PM $ 0.0₅17
+0.24%
$ 170,092 $ 371
Mar 22, 9 PM $ 0.0₅17
-1.25%
$ 169,634 $ 368
Mar 22, 8 PM $ 0.0₅172
+0.21%
$ 171,727 $ 346
Mar 22, 7 PM $ 0.0₅171
-0.39%
$ 171,242 $ 342
Mar 22, 6 PM $ 0.0₅172
-0.40%
$ 171,907 $ 446
Mar 22, 5 PM $ 0.0₅173
-0.08%
$ 172,794 $ 445
Mar 22, 4 PM $ 0.0₅173
-0.51%
$ 172,909 $ 447
Mar 22, 3 PM $ 0.0₅174
-0.07%
$ 173,592 $ 307
Mar 22, 2 PM $ 0.0₅174
-0.04%
$ 173,715 $ 306
Mar 22, 1 PM $ 0.0₅174
+0.20%
$ 174,000 $ 278
Mar 22, 12 PM $ 0.0₅174
+0.67%
$ 173,877 $ 282
Mar 22, 11 AM $ 0.0₅173
-0.48%
$ 172,730 $ 281
Mar 22, 10 AM $ 0.0₅174
-0.19%
$ 173,543 $ 303