TYSM Historical Data

TYSM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0₆802
-0.16%
$ 80,203 $ 94
Jul 15, 5 PM $ 0.0₆801
+0.04%
$ 80,055 $ 94
Jul 15, 4 PM $ 0.0₆797
+0.02%
$ 79,691 $ 93
Jul 15, 3 PM $ 0.0₆806
+0.40%
$ 80,630 $ 45
Jul 15, 2 PM $ 0.0₆802
-0.16%
$ 80,213 $ 15
Jul 15, 1 PM $ 0.0₆808
+0.00%
$ 80,761 $ 16
Jul 15, 12 PM $ 0.0₆786
+0.00%
$ 78,603 $ 17
Jul 15, 11 AM $ 0.0₆783
+0.00%
$ 78,255 $ 17
Jul 15, 10 AM $ 0.0₆781
+0.00%
$ 78,126 $ 17
Jul 15, 9 AM $ 0.0₆782
-0.04%
$ 78,195 $ 17
Jul 15, 8 AM $ 0.0₆78
+0.06%
$ 77,994 $ 18
Jul 15, 7 AM $ 0.0₆778
-0.33%
$ 77,778 $ 17
Jul 15, 6 AM $ 0.0₆783
-0.01%
$ 78,268 $ 15
Jul 15, 5 AM $ 0.0₆781
+0.02%
$ 78,055 $ 10
Jul 15, 4 AM $ 0.0₆781
-0.06%
$ 78,093 $ 10
Jul 15, 3 AM $ 0.0₆779
+0.14%
$ 77,883 $ 10
Jul 15, 2 AM $ 0.0₆776
-0.06%
$ 77,611 $ 11
Jul 15, 1 AM $ 0.0₆777
-0.61%
$ 77,716 $ 37
Jul 15, 12 AM $ 0.0₆782
-0.58%
$ 78,208 $ 37
Jul 14, 11 PM $ 0.0₆784
+0.15%
$ 78,398 $ 38
Jul 14, 10 PM $ 0.0₆784
+0.00%
$ 78,354 $ 37
Jul 14, 9 PM $ 0.0₆781
+0.00%
$ 78,084 $ 37
Jul 14, 8 PM $ 0.0₆78
+0.00%
$ 77,991 $ 38
Jul 14, 7 PM $ 0.0₆781
+0.00%
$ 78,076 $ 37
Jul 14, 5 PM $ 0.0₆777
+0.02%
$ 77,705 $ 37
Jul 14, 4 PM $ 0.0₆78
-0.01%
$ 77,975 $ 37
Jul 14, 3 PM $ 0.0₆782
+0.13%
$ 78,191 $ 37
Jul 14, 2 PM $ 0.0₆78
+0.48%
$ 77,979 $ 37
Jul 14, 1 PM $ 0.0₆778
-0.21%
$ 77,787 $ 36
Jul 14, 12 PM $ 0.0₆77
+3.00%
$ 77,012 $ 34
Jul 14, 10 AM $ 0.0₆743
-0.12%
$ 74,308 $ 35
Jul 14, 9 AM $ 0.0₆742
-0.13%
$ 74,245 $ 35
Jul 14, 8 AM $ 0.0₆743
+0.07%
$ 74,314 $ 33
Jul 14, 7 AM $ 0.0₆742
+0.04%
$ 74,183 $ 33
Jul 14, 5 AM $ 0.0₆743
+0.07%
$ 74,340 $ 92
Jul 14, 4 AM $ 0.0₆743
+0.19%
$ 74,324 $ 92
Jul 14, 3 AM $ 0.0₆741
-0.12%
$ 74,073 $ 92
Jul 14, 2 AM $ 0.0₆742
-0.17%
$ 74,229 $ 91
Jul 14, 1 AM $ 0.0₆744
+0.01%
$ 74,359 $ 66
Jul 14, 12 AM $ 0.0₆739
-0.08%
$ 73,932 $ 66
Jul 13, 11 PM $ 0.0₆737
+0.00%
$ 73,688 $ 66
Jul 13, 10 PM $ 0.0₆734
-0.05%
$ 73,432 $ 65
Jul 13, 9 PM $ 0.0₆735
+0.00%
$ 73,494 $ 65
Jul 13, 8 PM $ 0.0₆737
-0.29%
$ 73,702 $ 66
Jul 13, 7 PM $ 0.0₆738
+0.31%
$ 73,790 $ 65
Jul 13, 6 PM $ 0.0₆733
+0.26%
$ 73,342 $ 66
Jul 13, 4 PM $ 0.0₆737
-0.15%
$ 73,732 $ 74
Jul 13, 3 PM $ 0.0₆743
+0.11%
$ 74,279 $ 76
Jul 13, 2 PM $ 0.0₆739
+0.27%
$ 73,875 $ 76
Jul 13, 1 PM $ 0.0₆739
+0.09%
$ 73,903 $ 76