Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.0₆741
-0.02%
$74,054 $61
Aug 18, 5 PM $0.0₆741
+0.00%
$74,139 $60
Aug 18, 3 PM $0.0₆742
+0.22%
$74,199 $66
Aug 18, 2 PM $0.0₆741
+0.90%
$74,127 $68
Aug 18, 1 PM $0.0₆734
+0.00%
$73,428 $66
Aug 18, 12 PM $0.0₆736
-0.06%
$73,588 $66
Aug 18, 11 AM $0.0₆737
+0.00%
$73,719 $49
Aug 18, 10 AM $0.0₆735
+0.08%
$73,543 $60
Aug 18, 9 AM $0.0₆735
+0.01%
$73,467 $56
Aug 18, 7 AM $0.0₆736
-0.25%
$73,577 $55
Aug 18, 6 AM $0.0₆735
+0.00%
$73,462 $48
Aug 18, 5 AM $0.0₆735
-0.14%
$73,489 $47
Aug 18, 4 AM $0.0₆736
+0.19%
$73,550 $45
Aug 18, 3 AM $0.0₆733
-0.15%
$73,315 $87
Aug 18, 2 AM $0.0₆737
+0.00%
$73,734 $87
Aug 18, 1 AM $0.0₆737
-0.53%
$73,723 $87
Aug 18, 12 AM $0.0₆741
-0.04%
$74,141 $70
Aug 17, 11 PM $0.0₆743
+0.32%
$74,326 $92
Aug 17, 9 PM $0.0₆74
-0.08%
$74,005 $93
Aug 17, 8 PM $0.0₆74
+0.00%
$74,043 $95
Aug 17, 7 PM $0.0₆741
+0.00%
$74,103 $95
Aug 17, 5 PM $0.0₆74
+0.00%
$74,022 $90
Aug 17, 4 PM $0.0₆741
-0.09%
$74,060 $90
Aug 17, 3 PM $0.0₆743
+0.35%
$74,323 $90
Aug 17, 2 PM $0.0₆738
+0.02%
$73,772 $87
Aug 17, 1 PM $0.0₆74
+0.00%
$73,967 $90
Aug 17, 12 PM $0.0₆737
+0.00%
$73,734 $90
Aug 17, 11 AM $0.0₆74
-0.06%
$74,034 $79
Aug 17, 10 AM $0.0₆74
+0.65%
$74,046 $79
Aug 17, 9 AM $0.0₆736
-0.07%
$73,613 $79
Aug 17, 8 AM $0.0₆736
+0.00%
$73,580 $78
Aug 17, 7 AM $0.0₆739
-0.12%
$73,874 $78
Aug 17, 6 AM $0.0₆741
+0.18%
$74,106 $77
Aug 17, 3 AM $0.0₆738
-0.09%
$73,810 $83
Aug 17, 2 AM $0.0₆739
+0.00%
$73,891 $40
Aug 17, 1 AM $0.0₆738
+0.78%
$73,801 $40
Aug 17, 12 AM $0.0₆731
-0.22%
$73,073 $40
Aug 16, 11 PM $0.0₆732
+0.00%
$73,245 $18
Aug 16, 10 PM $0.0₆731
+0.00%
$73,139 $17
Aug 16, 9 PM $0.0₆731
+0.00%
$73,114 $16
Aug 16, 8 PM $0.0₆736
+0.00%
$73,622 $15
Aug 16, 7 PM $0.0₆736
+0.00%
$73,600 $15
Aug 16, 6 PM $0.0₆736
+0.05%
$73,583 $14
Aug 16, 5 PM $0.0₆736
-0.07%
$73,588 $14
Aug 16, 4 PM $0.0₆737
+0.03%
$73,679 $14
Aug 16, 3 PM $0.0₆735
+0.00%
$73,531 $14
Aug 16, 2 PM $0.0₆735
+0.00%
$73,461 $14
Aug 16, 1 PM $0.0₆734
+0.00%
$73,397 $12
Aug 16, 12 PM $0.0₆733
-0.07%
$73,337 $12
Aug 16, 11 AM $0.0₆734
-0.01%
$73,379 $12