TYSM Historical Data

TYSM Page 15
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0₆741
-0.07%
$ 74,135 $ 76
Jul 13, 11 AM $ 0.0₆742
-0.13%
$ 74,204 $ 76
Jul 13, 10 AM $ 0.0₆741
-0.30%
$ 74,144 $ 82
Jul 13, 9 AM $ 0.0₆745
+0.00%
$ 74,520 $ 84
Jul 13, 8 AM $ 0.0₆746
+0.09%
$ 74,564 $ 84
Jul 13, 7 AM $ 0.0₆746
+0.63%
$ 74,564 $ 85
Jul 13, 6 AM $ 0.0₆741
+0.07%
$ 74,090 $ 85
Jul 13, 5 AM $ 0.0₆745
-0.15%
$ 74,477 $ 27
Jul 13, 4 AM $ 0.0₆745
+0.00%
$ 74,525 $ 27
Jul 13, 3 AM $ 0.0₆745
-0.60%
$ 74,462 $ 27
Jul 13, 2 AM $ 0.0₆756
+0.14%
$ 75,640 $ 28
Jul 13, 1 AM $ 0.0₆76
-0.24%
$ 76,024 $ 28
Jul 13, 12 AM $ 0.0₆767
+1.33%
$ 76,663 $ 30
Jul 12, 11 PM $ 0.0₆754
+0.00%
$ 75,425 $ 30
Jul 12, 10 PM $ 0.0₆754
+0.00%
$ 75,368 $ 30
Jul 12, 9 PM $ 0.0₆758
-0.54%
$ 75,791 $ 30
Jul 12, 7 PM $ 0.0₆761
-0.04%
$ 76,139 $ 29
Jul 12, 6 PM $ 0.0₆76
+0.00%
$ 75,982 $ 30
Jul 12, 5 PM $ 0.0₆761
-0.10%
$ 76,076 $ 35
Jul 12, 4 PM $ 0.0₆761
-0.11%
$ 76,122 $ 35
Jul 12, 3 PM $ 0.0₆762
+0.18%
$ 76,248 $ 53
Jul 12, 2 PM $ 0.0₆759
+0.47%
$ 75,899 $ 53
Jul 12, 1 PM $ 0.0₆757
+0.00%
$ 75,677 $ 53
Jul 12, 12 PM $ 0.0₆755
+0.00%
$ 75,489 $ 52
Jul 12, 11 AM $ 0.0₆755
+0.18%
$ 75,510 $ 45
Jul 12, 10 AM $ 0.0₆754
-0.12%
$ 75,360 $ 46
Jul 12, 9 AM $ 0.0₆755
+0.14%
$ 75,490 $ 70
Jul 12, 8 AM $ 0.0₆756
+0.21%
$ 75,559 $ 70
Jul 12, 7 AM $ 0.0₆753
+0.06%
$ 75,314 $ 70
Jul 12, 6 AM $ 0.0₆751
-0.47%
$ 75,145 $ 69
Jul 12, 5 AM $ 0.0₆756
-0.08%
$ 75,566 $ 69
Jul 12, 4 AM $ 0.0₆756
-0.31%
$ 75,568 $ 74
Jul 12, 3 AM $ 0.0₆757
+0.11%
$ 75,669 $ 74
Jul 12, 2 AM $ 0.0₆756
+0.10%
$ 75,604 $ 74
Jul 12, 1 AM $ 0.0₆754
+0.61%
$ 75,378 $ 73
Jul 12, 12 AM $ 0.0₆748
-0.15%
$ 74,824 $ 73
Jul 11, 11 PM $ 0.0₆75
-1.00%
$ 74,986 $ 71
Jul 11, 10 PM $ 0.0₆763
-0.01%
$ 76,328 $ 72
Jul 11, 9 PM $ 0.0₆764
-0.21%
$ 76,386 $ 73
Jul 11, 8 PM $ 0.0₆765
+0.16%
$ 76,507 $ 73
Jul 11, 7 PM $ 0.0₆764
+0.00%
$ 76,401 $ 72
Jul 11, 6 PM $ 0.0₆764
+0.10%
$ 76,443 $ 73
Jul 11, 4 PM $ 0.0₆76
+0.10%
$ 76,045 $ 68
Jul 11, 3 PM $ 0.0₆765
+0.58%
$ 76,458 $ 53
Jul 11, 2 PM $ 0.0₆76
+0.46%
$ 75,979 $ 53
Jul 11, 1 PM $ 0.0₆756
+0.15%
$ 75,582 $ 77
Jul 11, 12 PM $ 0.0₆755
+0.00%
$ 75,465 $ 77
Jul 11, 11 AM $ 0.0₆754
+0.00%
$ 75,411 $ 76
Jul 11, 10 AM $ 0.0₆754
-0.11%
$ 75,404 $ 76
Jul 11, 9 AM $ 0.0₆755
-0.28%
$ 75,495 $ 50