TYSM Historical Data

TYSM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₅18
-0.19%
$ 180,171 $ 403
Mar 20, 9 AM $ 0.0₅181
-1.12%
$ 180,522 $ 400
Mar 20, 8 AM $ 0.0₅182
+1.00%
$ 182,446 $ 475
Mar 20, 7 AM $ 0.0₅181
+0.71%
$ 180,652 $ 356
Mar 20, 6 AM $ 0.0₅179
-0.15%
$ 179,419 $ 352
Mar 20, 5 AM $ 0.0₅18
-0.06%
$ 179,816 $ 353
Mar 20, 4 AM $ 0.0₅18
-0.37%
$ 179,904 $ 341
Mar 20, 3 AM $ 0.0₅181
+0.33%
$ 180,787 $ 337
Mar 20, 2 AM $ 0.0₅18
-0.40%
$ 180,240 $ 364
Mar 20, 1 AM $ 0.0₅181
+0.11%
$ 180,962 $ 273
Mar 20, 12 AM $ 0.0₅181
+0.52%
$ 180,802 $ 270
Mar 19, 11 PM $ 0.0₅18
-0.60%
$ 180,183 $ 270
Mar 19, 10 PM $ 0.0₅181
+0.00%
$ 181,148 $ 275
Mar 19, 9 PM $ 0.0₅181
+0.14%
$ 181,165 $ 275
Mar 19, 8 PM $ 0.0₅181
+0.08%
$ 180,897 $ 282
Mar 19, 7 PM $ 0.0₅181
+0.73%
$ 180,799 $ 246
Mar 19, 5 PM $ 0.0₅178
-0.13%
$ 177,836 $ 234
Mar 19, 4 PM $ 0.0₅178
+0.10%
$ 178,200 $ 231
Mar 19, 3 PM $ 0.0₅178
-0.26%
$ 178,499 $ 231
Mar 19, 2 PM $ 0.0₅178
-1.16%
$ 178,120 $ 235
Mar 19, 1 PM $ 0.0₅179
-1.27%
$ 178,881 $ 208
Mar 19, 12 PM $ 0.0₅181
-0.79%
$ 181,266 $ 206
Mar 19, 11 AM $ 0.0₅183
-0.48%
$ 182,705 $ 198
Mar 19, 10 AM $ 0.0₅184
-0.01%
$ 183,970 $ 182
Mar 19, 9 AM $ 0.0₅184
+1.13%
$ 183,632 $ 183
Mar 19, 8 AM $ 0.0₅182
-0.40%
$ 181,566 $ 114
Mar 19, 7 AM $ 0.0₅182
-0.40%
$ 182,294 $ 391
Mar 19, 6 AM $ 0.0₅183
-0.37%
$ 183,030 $ 390
Mar 19, 5 AM $ 0.0₅184
-0.17%
$ 184,081 $ 391
Mar 19, 4 AM $ 0.0₅186
+0.00%
$ 185,936 $ 409
Mar 19, 3 AM $ 0.0₅186
+0.65%
$ 186,456 $ 412
Mar 19, 2 AM $ 0.0₅185
+0.21%
$ 185,232 $ 382
Mar 19, 1 AM $ 0.0₅185
+0.30%
$ 184,925 $ 378
Mar 19, 12 AM $ 0.0₅184
-0.37%
$ 184,378 $ 379
Mar 18, 11 PM $ 0.0₅184
+0.01%
$ 184,135 $ 383
Mar 18, 10 PM $ 0.0₅184
-0.52%
$ 184,092 $ 381
Mar 18, 9 PM $ 0.0₅185
+0.91%
$ 185,002 $ 382
Mar 18, 8 PM $ 0.0₅183
-0.28%
$ 183,462 $ 367
Mar 18, 7 PM $ 0.0₅184
+0.46%
$ 184,021 $ 482
Mar 18, 6 PM $ 0.0₅183
-0.84%
$ 183,477 $ 480
Mar 18, 5 PM $ 0.0₅185
+1.15%
$ 185,084 $ 490
Mar 18, 4 PM $ 0.0₅183
+0.01%
$ 183,447 $ 484
Mar 18, 3 PM $ 0.0₅183
-1.22%
$ 183,320 $ 485
Mar 18, 2 PM $ 0.0₅186
-1.09%
$ 185,596 $ 483
Mar 18, 1 PM $ 0.0₅188
-0.15%
$ 187,877 $ 503
Mar 18, 12 PM $ 0.0₅189
-1.08%
$ 188,666 $ 504
Mar 18, 11 AM $ 0.0₅191
-2.11%
$ 190,804 $ 567
Mar 18, 10 AM $ 0.0₅195
-0.34%
$ 194,993 $ 590
Mar 18, 9 AM $ 0.0₅196
+0.28%
$ 195,602 $ 593
Mar 18, 8 AM $ 0.0₅195
-0.93%
$ 194,972 $ 587