Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 AM $0.0₆734
+0.01%
$73,378 $12
Aug 16, 9 AM $0.0₆734
+0.00%
$73,397 $12
Aug 16, 8 AM $0.0₆734
+0.00%
$73,389 $12
Aug 16, 7 AM $0.0₆734
+0.05%
$73,407 $12
Aug 16, 6 AM $0.0₆734
+0.00%
$73,364 $10
Aug 16, 4 AM $0.0₆735
-0.10%
$73,451 $10
Aug 16, 3 AM $0.0₆735
-0.01%
$73,528 $4
Aug 16, 1 AM $0.0₆734
+0.00%
$73,404 $4
Aug 16, 12 AM $0.0₆735
+0.00%
$73,478 $5
Aug 15, 11 PM $0.0₆735
+0.00%
$73,493 $5
Aug 15, 10 PM $0.0₆736
+0.03%
$73,576 $5
Aug 15, 8 PM $0.0₆735
-0.06%
$73,491 $5
Aug 15, 6 PM $0.0₆735
+0.00%
$73,484 $6
Aug 15, 5 PM $0.0₆735
-0.06%
$73,540 $7
Aug 15, 4 PM $0.0₆736
-0.02%
$73,558 $7
Aug 15, 3 PM $0.0₆736
+0.07%
$73,563 $7
Aug 15, 2 PM $0.0₆735
-0.05%
$73,467 $7
Aug 15, 1 PM $0.0₆735
+0.00%
$73,510 $7
Aug 15, 12 PM $0.0₆733
+0.00%
$73,348 $10
Aug 15, 11 AM $0.0₆734
+0.00%
$73,412 $9
Aug 15, 10 AM $0.0₆734
+0.09%
$73,412 $9
Aug 15, 9 AM $0.0₆734
+0.14%
$73,383 $9
Aug 15, 7 AM $0.0₆734
-0.03%
$73,436 $9
Aug 15, 6 AM $0.0₆734
+0.00%
$73,423 $9
Aug 15, 5 AM $0.0₆734
-0.16%
$73,408 $9
Aug 15, 4 AM $0.0₆736
+0.11%
$73,592 $9
Aug 15, 3 AM $0.0₆736
+0.00%
$73,603 $9
Aug 15, 2 AM $0.0₆736
+0.07%
$73,588 $9
Aug 15, 1 AM $0.0₆734
-0.04%
$73,447 $10
Aug 15, 12 AM $0.0₆735
+0.02%
$73,479 $9
Aug 14, 11 PM $0.0₆735
+0.08%
$73,460 $8
Aug 14, 10 PM $0.0₆733
+0.06%
$73,328 $8
Aug 14, 8 PM $0.0₆734
+0.00%
$73,356 $8
Aug 14, 6 PM $0.0₆732
-0.11%
$73,190 $7
Aug 14, 5 PM $0.0₆736
+0.00%
$73,642 $13
Aug 14, 4 PM $0.0₆736
+0.25%
$73,598 $13
Aug 14, 3 PM $0.0₆729
+0.00%
$72,860 $14
Aug 14, 2 PM $0.0₆73
+0.13%
$73,036 $14
Aug 14, 1 PM $0.0₆73
-0.12%
$73,016 $15
Aug 14, 12 PM $0.0₆732
-0.09%
$73,221 $15
Aug 14, 11 AM $0.0₆733
+0.04%
$73,293 $15
Aug 14, 10 AM $0.0₆732
+0.00%
$73,232 $15
Aug 14, 9 AM $0.0₆731
-0.12%
$73,121 $15
Aug 14, 8 AM $0.0₆73
-0.18%
$73,021 $15
Aug 14, 7 AM $0.0₆732
-0.01%
$73,173 $15
Aug 14, 6 AM $0.0₆732
-0.13%
$73,155 $15
Aug 14, 4 AM $0.0₆736
+0.00%
$73,556 $317
Aug 14, 3 AM $0.0₆735
+0.00%
$73,534 $317
Aug 14, 2 AM $0.0₆737
+0.00%
$73,654 $318
Aug 14, 1 AM $0.0₆737
+0.02%
$73,712 $318