TYSM Historical Data

TYSM Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0₅12
+0.17%
$ 120,150 $ 239
May 19, 5 AM $ 0.0₅12
+0.11%
$ 119,940 $ 248
May 19, 4 AM $ 0.0₅12
+0.18%
$ 119,851 $ 247
May 19, 3 AM $ 0.0₅12
+0.19%
$ 119,642 $ 245
May 19, 2 AM $ 0.0₅12
+0.00%
$ 119,514 $ 246
May 19, 1 AM $ 0.0₅12
-0.14%
$ 119,920 $ 247
May 19, 12 AM $ 0.0₅12
+0.42%
$ 120,229 $ 248
May 18, 11 PM $ 0.0₅12
-0.29%
$ 119,748 $ 251
May 18, 10 PM $ 0.0₅12
+0.00%
$ 120,211 $ 252
May 18, 9 PM $ 0.0₅12
+0.00%
$ 119,599 $ 248
May 18, 8 PM $ 0.0₅12
+0.81%
$ 119,553 $ 248
May 18, 7 PM $ 0.0₅118
+1.08%
$ 118,315 $ 246
May 18, 6 PM $ 0.0₅117
-1.11%
$ 117,127 $ 241
May 18, 5 PM $ 0.0₅118
+0.20%
$ 118,228 $ 246
May 18, 4 PM $ 0.0₅118
-0.37%
$ 117,974 $ 244
May 18, 3 PM $ 0.0₅118
-0.07%
$ 118,442 $ 246
May 18, 2 PM $ 0.0₅119
-1.25%
$ 118,771 $ 217
May 18, 1 PM $ 0.0₅121
-0.33%
$ 120,792 $ 219
May 18, 12 PM $ 0.0₅121
+0.88%
$ 121,177 $ 215
May 18, 11 AM $ 0.0₅12
+0.76%
$ 119,927 $ 213
May 18, 9 AM $ 0.0₅119
+0.00%
$ 119,197 $ 210
May 18, 8 AM $ 0.0₅119
-0.02%
$ 119,352 $ 212
May 18, 7 AM $ 0.0₅119
+1.08%
$ 119,236 $ 211
May 18, 6 AM $ 0.0₅118
-0.07%
$ 118,145 $ 30
May 18, 5 AM $ 0.0₅118
-0.09%
$ 118,280 $ 30
May 18, 4 AM $ 0.0₅118
+0.12%
$ 118,355 $ 31
May 18, 3 AM $ 0.0₅118
-0.12%
$ 118,163 $ 30
May 18, 2 AM $ 0.0₅118
+0.45%
$ 118,329 $ 31
May 18, 1 AM $ 0.0₅118
+0.02%
$ 117,840 $ 29
May 18, 12 AM $ 0.0₅118
-0.88%
$ 117,841 $ 33
May 17, 10 PM $ 0.0₅122
-0.44%
$ 121,816 $ 29
May 17, 9 PM $ 0.0₅122
+0.11%
$ 122,346 $ 31
May 17, 8 PM $ 0.0₅122
-0.05%
$ 122,311 $ 30
May 17, 7 PM $ 0.0₅122
+0.38%
$ 122,412 $ 30
May 17, 6 PM $ 0.0₅122
+0.28%
$ 121,976 $ 26
May 17, 5 PM $ 0.0₅122
-0.01%
$ 121,871 $ 26
May 17, 4 PM $ 0.0₅122
-0.02%
$ 122,070 $ 26
May 17, 2 PM $ 0.0₅122
-0.19%
$ 122,044 $ 27
May 17, 1 PM $ 0.0₅122
-0.17%
$ 122,227 $ 25
May 17, 12 PM $ 0.0₅122
+0.00%
$ 122,362 $ 48
May 17, 11 AM $ 0.0₅122
-0.17%
$ 122,253 $ 48
May 17, 10 AM $ 0.0₅122
+0.26%
$ 122,462 $ 59
May 17, 9 AM $ 0.0₅122
+0.08%
$ 122,117 $ 61
May 17, 8 AM $ 0.0₅122
-0.05%
$ 121,954 $ 59
May 17, 7 AM $ 0.0₅122
+0.01%
$ 121,959 $ 60
May 17, 6 AM $ 0.0₅122
-0.19%
$ 121,847 $ 61
May 17, 5 AM $ 0.0₅122
+0.11%
$ 122,278 $ 75
May 17, 4 AM $ 0.0₅122
+0.04%
$ 121,823 $ 79
May 17, 3 AM $ 0.0₅122
+0.24%
$ 121,751 $ 94
May 17, 2 AM $ 0.0₅121
-0.10%
$ 121,410 $ 95