Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.0₆737
+0.14%
$73,711 $318
Aug 13, 11 PM $0.0₆736
-0.06%
$73,611 $317
Aug 13, 10 PM $0.0₆738
-0.09%
$73,768 $318
Aug 13, 9 PM $0.0₆737
+0.02%
$73,661 $318
Aug 13, 8 PM $0.0₆737
+0.08%
$73,702 $318
Aug 13, 7 PM $0.0₆737
+0.04%
$73,673 $317
Aug 13, 6 PM $0.0₆733
-0.10%
$73,271 $315
Aug 13, 4 PM $0.0₆732
-0.35%
$73,162 $308
Aug 13, 3 PM $0.0₆738
-0.13%
$73,763 $309
Aug 13, 2 PM $0.0₆74
+0.20%
$73,964 $310
Aug 13, 1 PM $0.0₆738
-0.09%
$73,827 $307
Aug 13, 12 PM $0.0₆737
+0.17%
$73,724 $306
Aug 13, 11 AM $0.0₆733
+0.00%
$73,335 $304
Aug 13, 10 AM $0.0₆736
-0.28%
$73,560 $305
Aug 13, 9 AM $0.0₆738
+0.00%
$-- $305
Aug 13, 7 AM $0.0₆741
+0.00%
$74,087 $308
Aug 13, 6 AM $0.0₆739
-0.05%
$73,915 $308
Aug 13, 5 AM $0.0₆724
+0.00%
$72,398 $4
Aug 13, 4 AM $0.0₆722
-0.08%
$72,156 $4
Aug 13, 3 AM $0.0₆722
+0.26%
$72,222 $4
Aug 13, 2 AM $0.0₆718
-0.14%
$71,753 $4
Aug 13, 1 AM $0.0₆718
-0.20%
$71,812 $4
Aug 13, 12 AM $0.0₆719
-0.08%
$71,895 $3
Aug 12, 11 PM $0.0₆719
+0.10%
$71,856 $6
Aug 12, 10 PM $0.0₆718
-0.08%
$71,835 $6
Aug 12, 5 PM $0.0₆723
-0.04%
$72,252 $6
Aug 12, 4 PM $0.0₆724
+0.00%
$72,444 $8
Aug 12, 2 PM $0.0₆724
-0.17%
$72,389 $8
Aug 12, 1 PM $0.0₆729
+0.00%
$72,872 $9
Aug 12, 11 AM $0.0₆732
+0.01%
$73,223 $9
Aug 12, 10 AM $0.0₆731
+0.00%
$73,061 $9
Aug 12, 9 AM $0.0₆729
+0.71%
$72,925 $9
Aug 12, 8 AM $0.0₆724
-0.05%
$72,382 $9
Aug 12, 7 AM $0.0₆723
-0.01%
$72,296 $7
Aug 12, 4 AM $0.0₆723
+0.00%
$72,284 $7
Aug 12, 2 AM $0.0₆721
-0.09%
$72,100 $8
Aug 12, 1 AM $0.0₆72
+0.00%
$71,993 $8
Aug 12, 12 AM $0.0₆72
+0.02%
$72,024 $8
Aug 11, 10 PM $0.0₆72
-0.01%
$72,048 $5
Aug 11, 8 PM $0.0₆72
+0.00%
$72,027 $5
Aug 11, 7 PM $0.0₆718
+0.65%
$71,818 $5
Aug 11, 6 PM $0.0₆713
-0.09%
$71,280 $5
Aug 11, 5 PM $0.0₆714
+0.06%
$71,358 $8
Aug 11, 4 PM $0.0₆713
-0.03%
$71,336 $6
Aug 11, 3 PM $0.0₆718
+0.27%
$71,802 $6
Aug 11, 2 PM $0.0₆721
-0.28%
$72,074 $5
Aug 11, 1 PM $0.0₆722
-0.17%
$72,183 $5
Aug 11, 11 AM $0.0₆724
+0.00%
$72,440 $5
Aug 11, 10 AM $0.0₆722
+0.15%
$72,178 $5
Aug 11, 9 AM $0.0₆72
+0.00%
$71,996 $7