TYSM Historical Data

TYSM Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₅128
-0.41%
$ 128,362 $ 765
May 14, 6 PM $ 0.0₅13
+0.19%
$ 129,769 $ 763
May 14, 5 PM $ 0.0₅129
+0.32%
$ 129,430 $ 764
May 14, 4 PM $ 0.0₅129
+0.90%
$ 129,472 $ 764
May 14, 3 PM $ 0.0₅128
+0.10%
$ 128,375 $ 754
May 14, 2 PM $ 0.0₅126
-0.13%
$ 126,340 $ 753
May 14, 1 PM $ 0.0₅127
-0.17%
$ 126,568 $ 745
May 14, 12 PM $ 0.0₅127
+0.24%
$ 126,840 $ 737
May 14, 11 AM $ 0.0₅127
-0.35%
$ 126,530 $ 735
May 14, 10 AM $ 0.0₅127
+0.14%
$ 126,833 $ 734
May 14, 9 AM $ 0.0₅127
-0.20%
$ 126,979 $ 728
May 14, 8 AM $ 0.0₅127
-0.04%
$ 127,317 $ 729
May 14, 7 AM $ 0.0₅127
+0.03%
$ 127,396 $ 732
May 14, 6 AM $ 0.0₅127
+0.18%
$ 127,330 $ 734
May 14, 5 AM $ 0.0₅127
+0.30%
$ 127,077 $ 732
May 14, 4 AM $ 0.0₅127
+0.26%
$ 126,658 $ 730
May 14, 3 AM $ 0.0₅126
-1.91%
$ 125,901 $ 726
May 14, 2 AM $ 0.0₅128
-0.54%
$ 128,424 $ 92
May 14, 1 AM $ 0.0₅129
-0.10%
$ 129,108 $ 108
May 14, 12 AM $ 0.0₅129
+0.37%
$ 129,173 $ 114
May 13, 11 PM $ 0.0₅129
+0.25%
$ 128,677 $ 114
May 13, 10 PM $ 0.0₅128
-0.15%
$ 128,265 $ 91
May 13, 9 PM $ 0.0₅129
+0.02%
$ 128,636 $ 88
May 13, 8 PM $ 0.0₅129
+0.32%
$ 128,658 $ 107
May 13, 7 PM $ 0.0₅128
-0.45%
$ 128,344 $ 107
May 13, 6 PM $ 0.0₅128
+0.00%
$ 128,419 $ 107
May 13, 5 PM $ 0.0₅128
+0.26%
$ 128,418 $ 107
May 13, 4 PM $ 0.0₅128
-0.13%
$ 128,130 $ 103
May 13, 3 PM $ 0.0₅129
-0.13%
$ 128,829 $ 2,593
May 13, 2 PM $ 0.0₅129
-0.19%
$ 128,921 $ 2,607
May 13, 1 PM $ 0.0₅13
-0.15%
$ 129,745 $ 2,610
May 13, 12 PM $ 0.0₅131
-0.03%
$ 131,157 $ 2,623
May 13, 11 AM $ 0.0₅131
-0.18%
$ 131,129 $ 2,648
May 13, 10 AM $ 0.0₅131
-0.54%
$ 131,323 $ 2,652
May 13, 9 AM $ 0.0₅132
+0.22%
$ 131,927 $ 2,662
May 13, 8 AM $ 0.0₅132
+0.57%
$ 131,613 $ 2,670
May 13, 7 AM $ 0.0₅131
-0.11%
$ 130,926 $ 2,653
May 13, 6 AM $ 0.0₅131
+0.21%
$ 131,031 $ 2,664
May 13, 5 AM $ 0.0₅131
-0.34%
$ 130,802 $ 2,663
May 13, 4 AM $ 0.0₅131
+0.13%
$ 131,172 $ 2,669
May 13, 3 AM $ 0.0₅131
+0.29%
$ 131,081 $ 2,667
May 13, 2 AM $ 0.0₅131
-0.05%
$ 130,546 $ 2,650
May 13, 1 AM $ 0.0₅131
+0.44%
$ 130,644 $ 2,635
May 13, 12 AM $ 0.0₅13
+0.32%
$ 130,073 $ 2,618
May 12, 11 PM $ 0.0₅13
-0.19%
$ 129,869 $ 2,611
May 12, 4 PM $ 0.0₅145
+0.07%
$ 144,624 $ 171
May 12, 3 PM $ 0.0₅145
-0.38%
$ 144,537 $ 182
May 12, 2 PM $ 0.0₅145
-0.26%
$ 145,345 $ 166
May 12, 1 PM $ 0.0₅146
-0.16%
$ 146,009 $ 166
May 12, 12 PM $ 0.0₅146
+0.04%
$ 146,030 $ 256