TYSM Historical Data

TYSM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0₅19
-0.35%
$ 189,931 $ 442
Mar 16, 7 AM $ 0.0₅191
-0.60%
$ 190,613 $ 443
Mar 16, 6 AM $ 0.0₅192
-0.72%
$ 191,780 $ 444
Mar 16, 5 AM $ 0.0₅193
+1.81%
$ 193,134 $ 445
Mar 16, 4 AM $ 0.0₅19
+0.00%
$ 189,563 $ 431
Mar 16, 3 AM $ 0.0₅19
+2.80%
$ 189,567 $ 430
Mar 16, 2 AM $ 0.0₅184
-0.18%
$ 184,340 $ 554
Mar 16, 1 AM $ 0.0₅185
+0.35%
$ 184,536 $ 552
Mar 16, 12 AM $ 0.0₅184
-0.17%
$ 184,170 $ 549
Mar 15, 11 PM $ 0.0₅184
+1.80%
$ 183,790 $ 548
Mar 15, 10 PM $ 0.0₅181
+0.00%
$ 181,263 $ 535
Mar 15, 9 PM $ 0.0₅181
+0.19%
$ 180,723 $ 537
Mar 15, 8 PM $ 0.0₅18
+1.17%
$ 180,376 $ 534
Mar 15, 7 PM $ 0.0₅178
+0.58%
$ 178,207 $ 445
Mar 15, 6 PM $ 0.0₅178
+0.61%
$ 178,228 $ 435
Mar 15, 5 PM $ 0.0₅177
+0.21%
$ 177,045 $ 420
Mar 15, 4 PM $ 0.0₅177
-0.25%
$ 176,695 $ 418
Mar 15, 3 PM $ 0.0₅177
-0.13%
$ 177,088 $ 388
Mar 15, 2 PM $ 0.0₅177
+0.14%
$ 177,290 $ 369
Mar 15, 1 PM $ 0.0₅177
-1.08%
$ 176,900 $ 367
Mar 15, 12 PM $ 0.0₅179
-1.43%
$ 179,080 $ 331
Mar 15, 11 AM $ 0.0₅181
-0.14%
$ 181,410 $ 65
Mar 15, 10 AM $ 0.0₅181
-0.09%
$ 181,346 $ 62
Mar 15, 9 AM $ 0.0₅182
+0.44%
$ 181,534 $ 60
Mar 15, 8 AM $ 0.0₅181
+0.14%
$ 180,759 $ 55
Mar 15, 7 AM $ 0.0₅181
-0.05%
$ 180,522 $ 49
Mar 15, 6 AM $ 0.0₅181
-0.13%
$ 180,608 $ 48
Mar 15, 5 AM $ 0.0₅181
+0.45%
$ 180,967 $ 46
Mar 15, 4 AM $ 0.0₅18
+0.28%
$ 180,154 $ 44
Mar 15, 3 AM $ 0.0₅18
+0.17%
$ 179,678 $ 44
Mar 15, 2 AM $ 0.0₅18
+0.42%
$ 179,629 $ 338
Mar 15, 1 AM $ 0.0₅179
-0.30%
$ 178,766 $ 337
Mar 15, 12 AM $ 0.0₅179
-0.36%
$ 179,390 $ 311
Mar 14, 11 PM $ 0.0₅18
+0.61%
$ 179,997 $ 306
Mar 14, 10 PM $ 0.0₅179
-0.01%
$ 178,996 $ 303
Mar 14, 9 PM $ 0.0₅179
+0.27%
$ 178,971 $ 291
Mar 14, 8 PM $ 0.0₅178
+0.00%
$ 178,394 $ 289
Mar 14, 7 PM $ 0.0₅178
+0.09%
$ 178,385 $ 287
Mar 14, 6 PM $ 0.0₅178
+0.10%
$ 178,248 $ 287
Mar 14, 5 PM $ 0.0₅178
-0.03%
$ 178,278 $ 286
Mar 14, 4 PM $ 0.0₅178
-0.50%
$ 178,332 $ 282
Mar 14, 3 PM $ 0.0₅179
-0.05%
$ 179,232 $ 121
Mar 14, 2 PM $ 0.0₅179
-0.15%
$ 179,329 $ 112
Mar 14, 1 PM $ 0.0₅18
+0.21%
$ 179,749 $ 98
Mar 14, 12 PM $ 0.0₅179
-0.08%
$ 179,417 $ 95
Mar 14, 11 AM $ 0.0₅18
+0.42%
$ 179,516 $ 80
Mar 14, 10 AM $ 0.0₅179
-0.36%
$ 178,760 $ 73
Mar 14, 9 AM $ 0.0₅18
+0.04%
$ 179,533 $ 72
Mar 14, 8 AM $ 0.0₅18
-0.04%
$ 179,646 $ 71
Mar 14, 7 AM $ 0.0₅18
-0.01%
$ 179,725 $ 59