Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 AM $0.0₆718
-0.06%
$71,829 $7
Aug 11, 7 AM $0.0₆719
+0.00%
$71,857 $7
Aug 11, 6 AM $0.0₆717
+0.00%
$71,683 $7
Aug 11, 5 AM $0.0₆718
-0.03%
$71,769 $7
Aug 11, 4 AM $0.0₆718
-0.18%
$71,800 $6
Aug 11, 3 AM $0.0₆72
+0.07%
$71,958 $6
Aug 11, 2 AM $0.0₆719
+0.00%
$71,865 $6
Aug 11, 1 AM $0.0₆718
-0.07%
$71,758 $6
Aug 11, 12 AM $0.0₆717
+0.00%
$71,738 $11
Aug 10, 11 PM $0.0₆717
+0.00%
$71,654 $12
Aug 10, 10 PM $0.0₆718
-0.05%
$71,763 $12
Aug 10, 6 PM $0.0₆716
-0.16%
$71,591 $120
Aug 10, 5 PM $0.0₆717
-0.06%
$71,687 $118
Aug 10, 4 PM $0.0₆718
+0.01%
$71,818 $118
Aug 10, 3 PM $0.0₆719
+0.06%
$71,889 $119
Aug 10, 2 PM $0.0₆727
-0.03%
$72,696 $120
Aug 10, 1 PM $0.0₆73
+0.00%
$73,032 $121
Aug 10, 12 PM $0.0₆733
-0.27%
$73,275 $121
Aug 10, 11 AM $0.0₆734
+0.07%
$73,419 $121
Aug 10, 10 AM $0.0₆735
+0.00%
$73,475 $120
Aug 10, 9 AM $0.0₆737
+0.00%
$73,726 $121
Aug 10, 8 AM $0.0₆738
+0.14%
$73,787 $121
Aug 10, 6 AM $0.0₆737
+0.08%
$73,706 $122
Aug 10, 5 AM $0.0₆735
+0.06%
$73,498 $122
Aug 10, 4 AM $0.0₆734
+0.00%
$73,354 $121
Aug 10, 3 AM $0.0₆734
+0.00%
$73,442 $122
Aug 10, 2 AM $0.0₆733
-0.32%
$73,290 $121
Aug 10, 1 AM $0.0₆733
+0.04%
$73,262 $121
Aug 10, 12 AM $0.0₆732
+0.17%
$73,241 $116
Aug 9, 11 PM $0.0₆732
+0.00%
$73,157 $115
Aug 9, 10 PM $0.0₆739
+0.29%
$73,894 $116
Aug 9, 9 PM $0.0₆741
+0.00%
$74,099 $4
Aug 9, 8 PM $0.0₆74
+0.00%
$74,007 $9
Aug 9, 7 PM $0.0₆741
+0.00%
$74,106 $9
Aug 9, 6 PM $0.0₆741
+0.00%
$74,103 $9
Aug 9, 5 PM $0.0₆742
+0.00%
$74,190 $9
Aug 9, 4 PM $0.0₆742
+0.00%
$74,221 $9
Aug 9, 3 PM $0.0₆743
-0.01%
$74,274 $9
Aug 9, 2 PM $0.0₆742
+0.00%
$74,188 $8
Aug 9, 12 PM $0.0₆739
-0.03%
$73,930 $8
Aug 9, 10 AM $0.0₆741
+0.00%
$74,073 $9
Aug 9, 9 AM $0.0₆738
-0.04%
$73,819 $8
Aug 9, 8 AM $0.0₆74
+0.00%
$73,978 $8
Aug 9, 7 AM $0.0₆739
-0.01%
$73,920 $8
Aug 9, 6 AM $0.0₆739
+0.00%
$73,913 $9
Aug 9, 5 AM $0.0₆737
+0.00%
$-- $9
Aug 9, 4 AM $0.0₆738
-0.07%
$73,800 $10
Aug 9, 3 AM $0.0₆738
+0.04%
$73,813 $10
Aug 9, 2 AM $0.0₆739
-0.02%
$73,881 $10
Aug 9, 1 AM $0.0₆739
+0.00%
$73,859 $10