Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYSM Historical Data

TYSM Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $0.0₆74
+0.07%
$73,962 $10
Aug 8, 10 PM $0.0₆74
+0.00%
$74,039 $13
Aug 8, 9 PM $0.0₆741
+0.01%
$74,053 $33
Aug 8, 5 PM $0.0₆742
+0.00%
$74,172 $30
Aug 8, 4 PM $0.0₆742
+0.00%
$74,170 $30
Aug 8, 3 PM $0.0₆742
+0.05%
$74,166 $30
Aug 8, 2 PM $0.0₆742
+0.25%
$74,206 $30
Aug 8, 1 PM $0.0₆74
-0.03%
$74,014 $29
Aug 8, 12 PM $0.0₆74
+0.04%
$74,043 $30
Aug 8, 11 AM $0.0₆74
-0.09%
$74,023 $29
Aug 8, 10 AM $0.0₆741
+0.06%
$74,069 $29
Aug 8, 9 AM $0.0₆739
-0.01%
$73,897 $29
Aug 8, 8 AM $0.0₆739
+0.09%
$73,914 $29
Aug 8, 7 AM $0.0₆738
-0.03%
$73,837 $27
Aug 8, 6 AM $0.0₆739
+0.00%
$73,928 $30
Aug 8, 5 AM $0.0₆739
+0.00%
$73,908 $32
Aug 8, 4 AM $0.0₆739
+0.00%
$73,948 $32
Aug 8, 2 AM $0.0₆738
-0.05%
$73,769 $31
Aug 8, 1 AM $0.0₆738
-0.02%
$73,825 $31
Aug 8, 12 AM $0.0₆738
+0.00%
$73,802 $31
Aug 7, 11 PM $0.0₆738
+0.00%
$73,822 $41
Aug 7, 10 PM $0.0₆738
-0.05%
$73,812 $39
Aug 7, 9 PM $0.0₆739
-0.01%
$73,905 $24
Aug 7, 8 PM $0.0₆739
-0.09%
$73,936 $19
Aug 7, 7 PM $0.0₆739
+0.10%
$73,875 $17
Aug 7, 6 PM $0.0₆738
+0.00%
$73,808 $17
Aug 7, 5 PM $0.0₆736
-0.14%
$73,627 $17
Aug 7, 3 PM $0.0₆741
+0.21%
$74,055 $20
Aug 7, 2 PM $0.0₆742
+0.00%
$74,207 $20
Aug 7, 1 PM $0.0₆744
-0.14%
$74,406 $20
Aug 7, 12 PM $0.0₆746
+0.00%
$74,595 $19
Aug 7, 11 AM $0.0₆74
+0.02%
$73,961 $19
Aug 7, 10 AM $0.0₆739
-0.04%
$73,857 $19
Aug 7, 9 AM $0.0₆737
+0.00%
$73,735 $22
Aug 7, 7 AM $0.0₆734
-0.07%
$73,445 $22
Aug 7, 6 AM $0.0₆735
+0.08%
$73,465 $24
Aug 7, 5 AM $0.0₆732
+0.00%
$73,179 $22
Aug 7, 4 AM $0.0₆732
+0.00%
$73,171 $22
Aug 7, 3 AM $0.0₆733
+0.00%
$73,338 $21
Aug 7, 2 AM $0.0₆734
+0.00%
$73,368 $22
Aug 7, 1 AM $0.0₆735
+0.00%
$73,473 $22
Aug 7, 12 AM $0.0₆734
-0.10%
$73,440 $15
Aug 6, 11 PM $0.0₆734
-0.08%
$73,428 $12
Aug 6, 10 PM $0.0₆735
-0.10%
$73,502 $12
Aug 6, 9 PM $0.0₆736
+0.00%
$73,620 $12
Aug 6, 8 PM $0.0₆736
-0.01%
$73,638 $12
Aug 6, 7 PM $0.0₆737
+0.00%
$73,651 $12
Aug 6, 6 PM $0.0₆739
+0.00%
$73,855 $13
Aug 6, 5 PM $0.0₆739
-0.08%
$73,873 $13
Aug 6, 4 PM $0.0₆739
+0.21%
$73,921 $11