TYSM Historical Data

TYSM Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0₅146
+0.04%
$ 146,030 $ 256
May 12, 11 AM $ 0.0₅146
-0.19%
$ 145,756 $ 258
May 12, 10 AM $ 0.0₅146
-0.22%
$ 146,081 $ 258
May 12, 9 AM $ 0.0₅146
-0.18%
$ 146,004 $ 259
May 12, 8 AM $ 0.0₅146
-0.36%
$ 146,307 $ 243
May 12, 7 AM $ 0.0₅147
-0.30%
$ 146,784 $ 250
May 12, 6 AM $ 0.0₅147
-0.17%
$ 147,437 $ 236
May 12, 5 AM $ 0.0₅148
-0.04%
$ 147,710 $ 231
May 12, 4 AM $ 0.0₅148
+0.00%
$ 147,718 $ 232
May 12, 3 AM $ 0.0₅148
+0.08%
$ 147,684 $ 231
May 12, 2 AM $ 0.0₅148
+0.10%
$ 147,972 $ 233
May 12, 1 AM $ 0.0₅148
-0.85%
$ 147,844 $ 232
May 12, 12 AM $ 0.0₅149
-0.25%
$ 149,085 $ 229
May 11, 11 PM $ 0.0₅149
-0.11%
$ 149,368 $ 229
May 11, 10 PM $ 0.0₅149
+0.08%
$ 149,493 $ 228
May 11, 9 PM $ 0.0₅149
-0.27%
$ 149,403 $ 233
May 11, 8 PM $ 0.0₅15
-0.02%
$ 149,799 $ 157
May 11, 7 PM $ 0.0₅15
+0.00%
$ 149,849 $ 156
May 11, 6 PM $ 0.0₅15
+0.10%
$ 149,862 $ 160
May 11, 5 PM $ 0.0₅15
+0.25%
$ 149,696 $ 154
May 11, 4 PM $ 0.0₅149
+0.05%
$ 149,394 $ 156
May 11, 3 PM $ 0.0₅149
+0.51%
$ 148,983 $ 139
May 11, 2 PM $ 0.0₅149
+0.24%
$ 149,208 $ 136
May 11, 1 PM $ 0.0₅149
-0.40%
$ 148,815 $ 136
May 11, 12 PM $ 0.0₅149
-0.51%
$ 149,429 $ 136
May 11, 11 AM $ 0.0₅15
+0.06%
$ 150,241 $ 63
May 11, 10 AM $ 0.0₅15
-0.08%
$ 150,149 $ 64
May 11, 9 AM $ 0.0₅15
+0.05%
$ 150,283 $ 157
May 11, 8 AM $ 0.0₅15
+0.10%
$ 150,079 $ 160
May 11, 7 AM $ 0.0₅15
-0.04%
$ 150,065 $ 158
May 11, 6 AM $ 0.0₅151
+0.10%
$ 150,514 $ 159
May 11, 5 AM $ 0.0₅15
+0.06%
$ 150,389 $ 169
May 11, 4 AM $ 0.0₅15
+0.00%
$ 149,918 $ 166
May 11, 3 AM $ 0.0₅15
-0.88%
$ 149,680 $ 166
May 11, 2 AM $ 0.0₅151
-0.59%
$ 150,927 $ 169
May 11, 1 AM $ 0.0₅152
-0.04%
$ 151,849 $ 166
May 11, 12 AM $ 0.0₅152
-0.88%
$ 151,626 $ 167
May 10, 11 PM $ 0.0₅153
+0.02%
$ 152,826 $ 169
May 10, 10 PM $ 0.0₅153
+1.82%
$ 152,787 $ 179
May 10, 9 PM $ 0.0₅15
+0.05%
$ -- $ 172
May 10, 8 PM $ 0.0₅151
-0.74%
$ 151,029 $ 172
May 10, 7 PM $ 0.0₅152
+0.25%
$ 152,211 $ 175
May 10, 6 PM $ 0.0₅152
-0.21%
$ 151,835 $ 171
May 10, 5 PM $ 0.0₅152
+0.58%
$ 152,150 $ 170
May 10, 4 PM $ 0.0₅151
+0.57%
$ 151,273 $ 170
May 10, 3 PM $ 0.0₅15
+0.14%
$ 150,121 $ 190
May 10, 2 PM $ 0.0₅15
+0.00%
$ 150,016 $ 189
May 10, 1 PM $ 0.0₅15
+0.00%
$ 149,688 $ 189
May 10, 12 PM $ 0.0₅15
+0.06%
$ 149,729 $ 189
May 10, 11 AM $ 0.0₅15
-0.12%
$ 149,690 $ 167