TYSM Historical Data

TYSM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₅175
+0.18%
$ 174,835 $ 152
Mar 12, 5 AM $ 0.0₅175
+0.55%
$ 174,501 $ 152
Mar 12, 4 AM $ 0.0₅174
-0.34%
$ 173,629 $ 40
Mar 12, 3 AM $ 0.0₅174
+0.04%
$ 173,939 $ 38
Mar 12, 2 AM $ 0.0₅174
-1.00%
$ 174,071 $ 497
Mar 12, 1 AM $ 0.0₅176
-0.33%
$ 175,671 $ 501
Mar 12, 12 AM $ 0.0₅176
-0.27%
$ 176,254 $ 494
Mar 11, 11 PM $ 0.0₅177
+0.00%
$ 177,278 $ 493
Mar 11, 10 PM $ 0.0₅177
-0.28%
$ 177,276 $ 495
Oct 9, 6 AM $ 0.0₆582
+0.20%
$ 58,184 $ 631
Oct 9, 3 AM $ 0.0₆58
-0.47%
$ 57,952 $ 619
Oct 9, 2 AM $ 0.0₆582
+0.00%
$ 58,228 $ 605
Oct 9, 1 AM $ 0.0₆59
+0.07%
$ 59,015 $ 612
Oct 8, 11 PM $ 0.0₆594
+0.12%
$ 59,389 $ 614
Oct 8, 10 PM $ 0.0₆592
+0.04%
$ 59,195 $ 552
Oct 8, 9 PM $ 0.0₆588
+0.00%
$ 58,789 $ 498
Oct 8, 8 PM $ 0.0₆589
+0.04%
$ 58,852 $ 498
Oct 8, 7 PM $ 0.0₆588
-0.20%
$ 58,847 $ 480
Oct 8, 6 PM $ 0.0₆588
-0.06%
$ 58,834 $ 405
Oct 8, 4 PM $ 0.0₆577
+0.00%
$ 57,651 $ 387
Oct 8, 3 PM $ 0.0₆577
-0.38%
$ 57,696 $ 384
Oct 8, 2 PM $ 0.0₆582
+0.53%
$ 58,185 $ 352
Oct 8, 12 PM $ 0.0₆582
+0.00%
$ 58,156 $ 349
Oct 8, 11 AM $ 0.0₆582
-0.21%
$ 58,176 $ 346
Oct 8, 9 AM $ 0.0₆579
+0.17%
$ 57,939 $ 317
Oct 8, 8 AM $ 0.0₆578
+0.53%
$ 57,817 $ 292
Oct 8, 7 AM $ 0.0₆574
+0.21%
$ 57,425 $ 225
Oct 8, 6 AM $ 0.0₆573
+0.00%
$ 57,292 $ 215
Oct 8, 4 AM $ 0.0₆574
+0.66%
$ 57,418 $ 208
Oct 8, 2 AM $ 0.0₆576
+0.08%
$ 57,623 $ 187
Oct 8, 12 AM $ 0.0₆574
-0.09%
$ 57,385 $ 183
Oct 7, 10 PM $ 0.0₆578
+0.00%
$ 57,770 $ 178
Oct 7, 9 PM $ 0.0₆578
-0.32%
$ 57,770 $ 174
Oct 7, 7 PM $ 0.0₆575
+0.31%
$ 57,524 $ 170
Oct 7, 6 PM $ 0.0₆573
-0.41%
$ 57,273 $ 129
Oct 7, 3 PM $ 0.0₆584
+0.00%
$ 58,379 $ 106
Oct 7, 11 AM $ 0.0₆601
+0.04%
$ 60,137 $ 105
Oct 7, 9 AM $ 0.0₆598
+0.01%
$ 59,836 $ 104
Oct 7, 7 AM $ 0.0₆598
+0.00%
$ 59,847 $ 103
Oct 7, 6 AM $ 0.0₆601
-0.51%
$ 60,110 $ 83
Oct 7, 5 AM $ 0.0₆603
+0.09%
$ 60,309 $ 87
Oct 7, 4 AM $ 0.0₆601
+0.16%
$ 60,086 $ 86
Oct 7, 3 AM $ 0.0₆599
+0.07%
$ 59,903 $ 79
Oct 7, 2 AM $ 0.0₆6
+0.09%
$ 59,985 $ 79
Oct 7, 1 AM $ 0.0₆598
-0.04%
$ 59,821 $ 79
Oct 7, 12 AM $ 0.0₆599
-0.26%
$ 59,860 $ 79
Oct 6, 11 PM $ 0.0₆6
+0.13%
$ 60,019 $ 79
Oct 6, 10 PM $ 0.0₆6
+0.07%
$ 60,016 $ 77
Oct 6, 9 PM $ 0.0₆599
-0.19%
$ 59,875 $ 76
Oct 6, 8 PM $ 0.0₆601
-0.41%
$ 60,114 $ 75