Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.0₆739
+0.21%
$73,921 $11
Aug 6, 3 PM $0.0₆739
+0.01%
$73,869 $13
Aug 6, 2 PM $0.0₆737
+0.00%
$73,696 $13
Aug 6, 12 PM $0.0₆735
+0.00%
$73,496 $15
Aug 6, 11 AM $0.0₆736
+0.15%
$73,648 $15
Aug 6, 10 AM $0.0₆735
+0.05%
$73,534 $15
Aug 6, 9 AM $0.0₆736
+0.00%
$73,602 $12
Aug 6, 8 AM $0.0₆739
+0.00%
$73,851 $14
Aug 6, 7 AM $0.0₆737
-0.04%
$73,683 $9
Aug 6, 6 AM $0.0₆739
+0.05%
$73,858 $9
Aug 6, 5 AM $0.0₆738
+0.07%
$73,816 $9
Aug 6, 3 AM $0.0₆733
+0.00%
$-- $10
Aug 6, 2 AM $0.0₆733
+0.02%
$73,316 $10
Aug 6, 1 AM $0.0₆736
+0.00%
$73,610 $9
Aug 6, 12 AM $0.0₆738
+0.09%
$73,769 $9
Aug 5, 10 PM $0.0₆738
+0.04%
$73,791 $18
Aug 5, 9 PM $0.0₆737
+0.00%
$73,680 $18
Aug 5, 8 PM $0.0₆742
+0.04%
$74,159 $18
Aug 5, 7 PM $0.0₆741
+0.12%
$74,100 $18
Aug 5, 6 PM $0.0₆741
+0.00%
$74,148 $18
Aug 5, 5 PM $0.0₆732
+0.00%
$73,153 $75
Aug 5, 4 PM $0.0₆731
+0.27%
$73,065 $73
Aug 5, 3 PM $0.0₆724
+0.00%
$72,417 $72
Aug 5, 2 PM $0.0₆724
-0.10%
$72,420 $72
Aug 5, 1 PM $0.0₆722
+0.00%
$72,217 $70
Aug 5, 12 PM $0.0₆722
+0.00%
$72,219 $69
Aug 5, 11 AM $0.0₆722
+0.03%
$72,186 $69
Aug 5, 10 AM $0.0₆723
+0.07%
$72,340 $74
Aug 5, 9 AM $0.0₆723
+0.15%
$72,333 $74
Aug 5, 8 AM $0.0₆722
+0.00%
$72,189 $82
Aug 5, 6 AM $0.0₆722
+0.01%
$72,225 $93
Aug 5, 5 AM $0.0₆724
+0.12%
$72,362 $93
Aug 5, 4 AM $0.0₆721
+0.00%
$72,091 $93
Aug 5, 3 AM $0.0₆721
-0.45%
$72,089 $92
Aug 5, 2 AM $0.0₆724
+0.00%
$72,401 $93
Aug 5, 1 AM $0.0₆72
+0.00%
$71,954 $93
Aug 5, 12 AM $0.0₆721
+0.00%
$72,089 $93
Aug 4, 10 PM $0.0₆723
+0.00%
$72,346 $85
Aug 4, 7 PM $0.0₆724
-0.12%
$72,438 $100
Aug 4, 6 PM $0.0₆724
+0.15%
$72,375 $100
Aug 4, 5 PM $0.0₆724
+0.14%
$72,383 $100
Aug 4, 4 PM $0.0₆724
-0.19%
$72,363 $44
Aug 4, 2 PM $0.0₆725
+0.47%
$72,548 $47
Aug 4, 12 PM $0.0₆724
+0.00%
$72,406 $58
Aug 4, 11 AM $0.0₆724
+0.10%
$72,426 $58
Aug 4, 10 AM $0.0₆723
+0.60%
$72,341 $55
Aug 4, 8 AM $0.0₆72
-0.27%
$72,003 $55
Aug 4, 7 AM $0.0₆721
+0.23%
$72,140 $46
Aug 4, 6 AM $0.0₆72
-0.38%
$71,994 $35
Aug 4, 5 AM $0.0₆723
+0.00%
$72,299 $38