Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.0₆723
+0.00%
$72,299 $38
Aug 4, 4 AM $0.0₆726
+0.00%
$72,555 $38
Aug 4, 3 AM $0.0₆723
+0.00%
$72,280 $60
Aug 4, 2 AM $0.0₆724
+0.19%
$72,407 $60
Aug 4, 1 AM $0.0₆724
+0.66%
$72,353 $59
Aug 4, 12 AM $0.0₆718
+0.00%
$71,814 $59
Aug 3, 10 PM $0.0₆72
+0.00%
$71,994 $59
Aug 3, 9 PM $0.0₆724
-0.08%
$72,384 $45
Aug 3, 8 PM $0.0₆726
-0.01%
$72,638 $45
Aug 3, 6 PM $0.0₆725
-0.11%
$72,495 $143
Aug 3, 4 PM $0.0₆724
+0.00%
$72,368 $142
Aug 3, 3 PM $0.0₆723
-0.30%
$72,337 $142
Aug 3, 2 PM $0.0₆724
+0.00%
$72,375 $139
Aug 3, 1 PM $0.0₆72
+0.56%
$71,994 $138
Aug 3, 12 PM $0.0₆715
+0.10%
$71,476 $126
Aug 3, 10 AM $0.0₆719
-0.01%
$71,909 $125
Aug 3, 8 AM $0.0₆712
-0.48%
$71,215 $124
Aug 3, 7 AM $0.0₆716
-0.02%
$71,628 $125
Aug 3, 6 AM $0.0₆722
-0.05%
$72,208 $128
Aug 3, 5 AM $0.0₆722
+0.05%
$72,152 $125
Aug 3, 4 AM $0.0₆723
+0.08%
$72,320 $126
Aug 3, 3 AM $0.0₆723
-0.31%
$72,303 $104
Aug 3, 1 AM $0.0₆726
+0.00%
$72,633 $136
Aug 3, 12 AM $0.0₆729
-0.29%
$72,872 $140
Aug 2, 10 PM $0.0₆732
-0.37%
$73,231 $141
Aug 2, 7 PM $0.0₆73
-0.61%
$72,989 $42
Aug 2, 6 PM $0.0₆732
+0.06%
$73,219 $44
Aug 2, 5 PM $0.0₆731
+0.13%
$73,130 $102
Aug 2, 4 PM $0.0₆73
+0.27%
$72,966 $102
Aug 2, 2 PM $0.0₆728
+0.25%
$72,764 $104
Aug 2, 1 PM $0.0₆727
+0.00%
$72,677 $104
Aug 2, 12 PM $0.0₆727
-0.12%
$72,693 $104
Aug 2, 9 AM $0.0₆732
+0.19%
$73,235 $108
Aug 2, 8 AM $0.0₆732
-0.35%
$73,184 $107
Aug 2, 7 AM $0.0₆735
-0.02%
$73,481 $108
Aug 2, 6 AM $0.0₆735
+0.06%
$73,480 $106
Aug 2, 5 AM $0.0₆735
-0.15%
$73,486 $105
Aug 2, 4 AM $0.0₆736
+0.02%
$73,599 $105
Aug 2, 2 AM $0.0₆735
+0.31%
$73,450 $101
Aug 2, 1 AM $0.0₆728
+0.15%
$72,828 $69
Aug 2, 12 AM $0.0₆724
-0.16%
$72,425 $68
Aug 1, 11 PM $0.0₆725
+0.00%
$72,519 $69
Aug 1, 10 PM $0.0₆725
+0.00%
$72,518 $69
Aug 1, 9 PM $0.0₆724
+0.00%
$72,356 $68
Aug 1, 8 PM $0.0₆722
+0.00%
$72,188 $74
Aug 1, 6 PM $0.0₆721
-1.31%
$72,066 $71
Aug 1, 5 PM $0.0₆73
-0.03%
$73,018 $70
Aug 1, 4 PM $0.0₆731
+0.00%
$73,090 $25
Aug 1, 3 PM $0.0₆731
-0.17%
$73,115 $23
Aug 1, 2 PM $0.0₆732
+0.04%
$73,184 $23