TYSM Historical Data

TYSM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0₆601
-0.41%
$ 60,114 $ 75
Oct 6, 7 PM $ 0.0₆602
+0.48%
$ 60,246 $ 75
Oct 6, 6 PM $ 0.0₆6
-0.12%
$ 59,958 $ 75
Oct 6, 5 PM $ 0.0₆602
+0.72%
$ 60,223 $ 126
Oct 6, 4 PM $ 0.0₆596
-0.11%
$ 59,646 $ 109
Oct 6, 3 PM $ 0.0₆598
+0.54%
$ 59,789 $ 90
Oct 6, 2 PM $ 0.0₆595
+1.26%
$ 59,499 $ 89
Oct 6, 1 PM $ 0.0₆586
+0.29%
$ 58,644 $ 88
Oct 6, 12 PM $ 0.0₆586
+0.09%
$ 58,566 $ 88
Oct 6, 11 AM $ 0.0₆583
-0.14%
$ 58,340 $ 95
Oct 6, 10 AM $ 0.0₆583
-0.24%
$ 58,274 $ 95
Oct 6, 9 AM $ 0.0₆584
+0.21%
$ 58,377 $ 91
Oct 6, 8 AM $ 0.0₆583
+0.70%
$ 58,287 $ 90
Oct 6, 7 AM $ 0.0₆58
-0.41%
$ 57,967 $ 90
Oct 6, 6 AM $ 0.0₆583
+0.79%
$ 58,337 $ 67
Oct 6, 5 AM $ 0.0₆579
+0.06%
$ 57,877 $ 68
Oct 6, 4 AM $ 0.0₆579
-0.15%
$ 57,872 $ 65
Oct 6, 3 AM $ 0.0₆579
-0.12%
$ 57,920 $ 65
Oct 6, 2 AM $ 0.0₆577
-0.20%
$ 57,745 $ 66
Oct 6, 1 AM $ 0.0₆579
+0.59%
$ 57,853 $ 66
Oct 6, 12 AM $ 0.0₆577
-0.03%
$ 57,680 $ 65
Oct 5, 11 PM $ 0.0₆578
+0.15%
$ 57,762 $ 65
Oct 5, 10 PM $ 0.0₆576
+0.06%
$ 57,590 $ 68
Oct 5, 9 PM $ 0.0₆576
+0.08%
$ 57,574 $ 77
Oct 5, 8 PM $ 0.0₆575
+0.30%
$ 57,531 $ 77
Oct 5, 7 PM $ 0.0₆575
-0.39%
$ 57,534 $ 75
Oct 5, 6 PM $ 0.0₆577
+0.21%
$ 57,750 $ 76
Oct 5, 5 PM $ 0.0₆576
-0.12%
$ 57,619 $ 23
Oct 5, 4 PM $ 0.0₆578
-0.04%
$ 57,770 $ 25
Oct 5, 3 PM $ 0.0₆578
-0.03%
$ 57,795 $ 25
Oct 5, 2 PM $ 0.0₆578
-0.04%
$ 57,821 $ 49
Oct 5, 1 PM $ 0.0₆579
+0.13%
$ 57,857 $ 49
Oct 5, 12 PM $ 0.0₆578
-0.37%
$ 57,825 $ 61
Oct 5, 11 AM $ 0.0₆58
+0.11%
$ 57,981 $ 79
Oct 5, 10 AM $ 0.0₆578
-0.48%
$ 57,783 $ 84
Oct 5, 9 AM $ 0.0₆581
-0.68%
$ 58,054 $ 88
Oct 5, 8 AM $ 0.0₆585
-0.29%
$ 58,514 $ 89
Oct 5, 7 AM $ 0.0₆587
+0.95%
$ 58,685 $ 96
Oct 5, 6 AM $ 0.0₆581
-0.09%
$ 58,128 $ 95
Oct 5, 5 AM $ 0.0₆582
-0.22%
$ 58,176 $ 95
Oct 5, 4 AM $ 0.0₆58
+0.32%
$ 57,994 $ 95
Oct 5, 3 AM $ 0.0₆581
+0.41%
$ 58,104 $ 94
Oct 5, 2 AM $ 0.0₆576
+0.61%
$ 57,552 $ 94
Oct 5, 1 AM $ 0.0₆572
+0.27%
$ 57,164 $ 93
Oct 5, 12 AM $ 0.0₆571
-0.01%
$ 57,145 $ 102
Oct 4, 11 PM $ 0.0₆572
-0.06%
$ 57,201 $ 105
Oct 4, 10 PM $ 0.0₆572
+0.06%
$ 57,186 $ 103
Oct 4, 9 PM $ 0.0₆572
+0.36%
$ 57,210 $ 295
Oct 4, 8 PM $ 0.0₆571
+0.33%
$ 57,096 $ 299
Oct 4, 7 PM $ 0.0₆569
+0.33%
$ 56,908 $ 298