TYSM Historical Data

TYSM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0₆571
+0.33%
$ 57,096 $ 299
Oct 4, 7 PM $ 0.0₆569
+0.33%
$ 56,908 $ 298
Oct 4, 6 PM $ 0.0₆567
-0.12%
$ 56,750 $ 297
Oct 4, 5 PM $ 0.0₆568
-0.19%
$ 56,772 $ 298
Oct 4, 4 PM $ 0.0₆569
+0.18%
$ 56,859 $ 303
Oct 4, 3 PM $ 0.0₆568
-0.45%
$ 56,767 $ 304
Oct 4, 2 PM $ 0.0₆573
+0.20%
$ 57,335 $ 280
Oct 4, 1 PM $ 0.0₆573
+0.48%
$ 57,273 $ 282
Oct 4, 12 PM $ 0.0₆571
+0.14%
$ 57,084 $ 291
Oct 4, 11 AM $ 0.0₆57
+0.06%
$ 57,004 $ 291
Oct 4, 10 AM $ 0.0₆57
-0.03%
$ 56,973 $ 277
Oct 4, 9 AM $ 0.0₆571
+0.15%
$ 57,092 $ 272
Oct 4, 8 AM $ 0.0₆569
-0.29%
$ 56,927 $ 267
Oct 4, 7 AM $ 0.0₆571
-0.08%
$ 57,147 $ 261
Oct 4, 6 AM $ 0.0₆572
+0.17%
$ 57,232 $ 261
Oct 4, 5 AM $ 0.0₆571
+0.15%
$ 57,083 $ 261
Oct 4, 4 AM $ 0.0₆57
+0.11%
$ 56,991 $ 260
Oct 4, 3 AM $ 0.0₆569
-0.05%
$ 56,879 $ 263
Oct 4, 2 AM $ 0.0₆569
+0.11%
$ 56,856 $ 263
Oct 4, 1 AM $ 0.0₆569
-0.29%
$ 56,914 $ 263
Oct 4, 12 AM $ 0.0₆571
-0.19%
$ 57,115 $ 270
Oct 3, 11 PM $ 0.0₆573
-0.11%
$ 57,329 $ 260
Oct 3, 10 PM $ 0.0₆575
+0.13%
$ 57,462 $ 261
Oct 3, 9 PM $ 0.0₆573
+0.73%
$ 57,336 $ 263
Oct 3, 8 PM $ 0.0₆569
+0.25%
$ 56,889 $ 59
Oct 3, 7 PM $ 0.0₆568
+0.37%
$ 56,819 $ 122
Oct 3, 6 PM $ 0.0₆565
+0.66%
$ 56,530 $ 121
Oct 3, 5 PM $ 0.0₆566
-0.65%
$ 56,573 $ 121
Oct 3, 4 PM $ 0.0₆569
+0.17%
$ 56,948 $ 123
Oct 3, 3 PM $ 0.0₆565
+0.41%
$ 56,508 $ 117
Oct 3, 2 PM $ 0.0₆562
+0.09%
$ 56,195 $ 114
Oct 3, 1 PM $ 0.0₆562
-0.23%
$ 56,172 $ 115
Oct 3, 12 PM $ 0.0₆563
+0.19%
$ 56,288 $ 92
Oct 3, 11 AM $ 0.0₆562
-0.19%
$ 56,202 $ 92
Oct 3, 10 AM $ 0.0₆563
+0.40%
$ 56,304 $ 92
Oct 3, 9 AM $ 0.0₆561
+0.28%
$ 56,081 $ 81
Oct 3, 8 AM $ 0.0₆559
-0.03%
$ 55,857 $ 86
Oct 3, 7 AM $ 0.0₆559
-0.22%
$ 55,883 $ 94
Oct 3, 6 AM $ 0.0₆561
-0.01%
$ 56,097 $ 101
Oct 3, 5 AM $ 0.0₆561
-0.45%
$ 56,076 $ 101
Oct 3, 4 AM $ 0.0₆563
-0.25%
$ 56,309 $ 102
Oct 3, 3 AM $ 0.0₆567
+0.33%
$ 56,707 $ 101
Oct 3, 2 AM $ 0.0₆565
+0.81%
$ 56,493 $ 99
Oct 3, 1 AM $ 0.0₆561
+0.14%
$ 56,098 $ 98
Oct 3, 12 AM $ 0.0₆56
-0.24%
$ 56,032 $ 98
Oct 2, 11 PM $ 0.0₆56
+0.21%
$ 56,026 $ 94
Oct 2, 10 PM $ 0.0₆56
-0.11%
$ 55,958 $ 94
Oct 2, 9 PM $ 0.0₆561
-0.17%
$ 56,100 $ 95
Oct 2, 8 PM $ 0.0₆561
-0.35%
$ 56,114 $ 94
Oct 2, 7 PM $ 0.0₆563
+0.51%
$ 56,347 $ 35