Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYSM Historical Data

TYSM Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 PM $0.0₆731
+0.00%
$73,053 $23
Aug 1, 12 PM $0.0₆731
+0.00%
$73,065 $23
Aug 1, 11 AM $0.0₆73
+0.00%
$72,961 $20
Aug 1, 10 AM $0.0₆73
+0.09%
$73,018 $31
Aug 1, 9 AM $0.0₆731
-0.08%
$73,062 $48
Aug 1, 8 AM $0.0₆731
-0.04%
$73,064 $48
Aug 1, 7 AM $0.0₆731
+0.01%
$73,088 $53
Aug 1, 6 AM $0.0₆731
+0.00%
$73,113 $52
Aug 1, 4 AM $0.0₆731
+0.03%
$73,121 $53
Aug 1, 3 AM $0.0₆73
+0.00%
$73,037 $109
Aug 1, 2 AM $0.0₆73
+0.00%
$73,047 $109
Aug 1, 1 AM $0.0₆73
-0.02%
$72,976 $109
Aug 1, 12 AM $0.0₆73
+0.00%
$72,973 $109
Jul 31, 11 PM $0.0₆728
-0.07%
$72,838 $116
Jul 31, 10 PM $0.0₆729
+0.10%
$72,853 $115
Jul 31, 9 PM $0.0₆728
+0.00%
$72,818 $113
Jul 31, 8 PM $0.0₆729
-0.13%
$72,930 $111
Jul 31, 7 PM $0.0₆732
+0.00%
$73,155 $114
Jul 31, 6 PM $0.0₆731
-0.30%
$73,077 $114
Jul 31, 5 PM $0.0₆732
+0.23%
$73,212 $108
Jul 31, 4 PM $0.0₆728
-0.03%
$72,849 $107
Jul 31, 3 PM $0.0₆729
+0.05%
$72,879 $107
Jul 31, 1 PM $0.0₆733
-0.57%
$73,261 $109
Jul 31, 11 AM $0.0₆737
-0.35%
$73,679 $110
Jul 31, 10 AM $0.0₆739
+0.18%
$73,890 $99
Jul 31, 9 AM $0.0₆739
+0.00%
$73,888 $82
Jul 31, 8 AM $0.0₆741
+0.04%
$74,125 $82
Jul 31, 7 AM $0.0₆742
+0.00%
$74,171 $78
Jul 31, 6 AM $0.0₆747
-0.17%
$74,676 $81
Jul 31, 5 AM $0.0₆746
-0.17%
$74,612 $81
Jul 31, 4 AM $0.0₆747
-0.11%
$74,727 $82
Jul 31, 3 AM $0.0₆745
+0.27%
$74,525 $67
Jul 31, 1 AM $0.0₆752
+0.26%
$75,248 $68
Jul 31, 12 AM $0.0₆75
+0.00%
$74,955 $88
Jul 30, 11 PM $0.0₆75
-0.35%
$75,049 $84
Jul 30, 9 PM $0.0₆751
+0.00%
$75,111 $102
Jul 30, 8 PM $0.0₆752
-0.08%
$75,151 $116
Jul 30, 7 PM $0.0₆75
+0.00%
$75,039 $114
Jul 30, 6 PM $0.0₆75
-0.01%
$75,031 $112
Jul 30, 5 PM $0.0₆751
+0.10%
$75,059 $109
Jul 30, 3 PM $0.0₆749
+0.06%
$74,933 $110
Jul 30, 2 PM $0.0₆75
-0.50%
$75,017 $114
Jul 30, 1 PM $0.0₆752
-0.02%
$75,195 $116
Jul 30, 12 PM $0.0₆751
-0.20%
$75,091 $115
Jul 30, 11 AM $0.0₆751
+0.22%
$75,144 $115
Jul 30, 10 AM $0.0₆75
-0.01%
$74,978 $114
Jul 30, 9 AM $0.0₆75
+0.12%
$75,042 $115
Jul 30, 8 AM $0.0₆743
+0.00%
$74,320 $114
Jul 30, 7 AM $0.0₆744
+0.11%
$74,384 $114
Jul 30, 6 AM $0.0₆742
-0.01%
$74,239 $110