TYSM Historical Data

TYSM Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0₅157
-0.47%
$ 157,393 $ 275
May 4, 5 AM $ 0.0₅158
-0.52%
$ 158,253 $ 277
May 4, 4 AM $ 0.0₅159
+0.47%
$ 159,132 $ 281
May 4, 3 AM $ 0.0₅159
+0.09%
$ 158,574 $ 388
May 4, 2 AM $ 0.0₅158
+1.67%
$ 157,589 $ 387
May 4, 1 AM $ 0.0₅155
+0.63%
$ 154,932 $ 380
May 4, 12 AM $ 0.0₅154
-0.42%
$ 154,142 $ 381
May 3, 11 PM $ 0.0₅155
-0.65%
$ 154,841 $ 383
May 3, 10 PM $ 0.0₅156
+0.57%
$ 155,798 $ 385
May 3, 9 PM $ 0.0₅155
-0.38%
$ 154,805 $ 312
May 3, 8 PM $ 0.0₅155
+0.03%
$ 155,481 $ 313
May 3, 7 PM $ 0.0₅155
+0.16%
$ 155,425 $ 282
May 3, 6 PM $ 0.0₅155
-0.09%
$ 155,181 $ 280
May 3, 5 PM $ 0.0₅155
+0.19%
$ 155,254 $ 275
May 3, 4 PM $ 0.0₅155
+0.17%
$ 155,111 $ 268
May 3, 3 PM $ 0.0₅155
+0.03%
$ 154,980 $ 267
May 3, 2 PM $ 0.0₅155
+0.08%
$ 154,755 $ 272
May 3, 1 PM $ 0.0₅155
-0.11%
$ 154,562 $ 277
May 3, 12 PM $ 0.0₅155
+0.23%
$ 154,788 $ 277
May 3, 11 AM $ 0.0₅155
+0.47%
$ 154,670 $ 281
May 3, 10 AM $ 0.0₅154
-0.16%
$ 154,036 $ 278
May 3, 9 AM $ 0.0₅154
+0.21%
$ 153,928 $ 291
May 3, 8 AM $ 0.0₅154
+0.06%
$ 153,800 $ 295
May 3, 7 AM $ 0.0₅154
+0.53%
$ 153,743 $ 300
May 3, 6 AM $ 0.0₅153
-0.07%
$ 152,751 $ 225
May 3, 5 AM $ 0.0₅153
+0.03%
$ 152,770 $ 222
May 3, 4 AM $ 0.0₅153
-0.39%
$ 152,725 $ 213
May 3, 3 AM $ 0.0₅153
-0.05%
$ 153,296 $ 111
May 3, 2 AM $ 0.0₅154
+0.05%
$ 153,626 $ 111
May 3, 1 AM $ 0.0₅154
-0.43%
$ 153,672 $ 116
May 3, 12 AM $ 0.0₅154
-0.03%
$ 154,296 $ 110
May 2, 11 PM $ 0.0₅154
-0.43%
$ 154,327 $ 109
May 2, 10 PM $ 0.0₅155
-0.24%
$ 154,659 $ 106
May 2, 9 PM $ 0.0₅155
+0.00%
$ 155,147 $ 120
May 2, 8 PM $ 0.0₅154
-0.02%
$ 153,909 $ 124
May 2, 7 PM $ 0.0₅154
-0.02%
$ 153,878 $ 124
May 2, 6 PM $ 0.0₅154
+0.17%
$ 153,870 $ 124
May 2, 5 PM $ 0.0₅154
-0.19%
$ 153,604 $ 129
May 2, 4 PM $ 0.0₅154
+0.07%
$ 153,888 $ 130
May 2, 3 PM $ 0.0₅154
+0.02%
$ 153,680 $ 142
May 2, 2 PM $ 0.0₅154
-0.08%
$ 153,634 $ 140
May 2, 1 PM $ 0.0₅154
+0.15%
$ 153,784 $ 137
May 2, 12 PM $ 0.0₅154
-0.04%
$ 153,545 $ 141
May 2, 11 AM $ 0.0₅154
+0.00%
$ 153,505 $ 137
May 2, 10 AM $ 0.0₅154
-0.09%
$ 153,512 $ 144
May 2, 9 AM $ 0.0₅154
+0.10%
$ 153,666 $ 145
May 2, 8 AM $ 0.0₅154
+0.04%
$ 153,653 $ 79
May 2, 7 AM $ 0.0₅154
+0.08%
$ 153,586 $ 78
May 2, 6 AM $ 0.0₅153
-0.04%
$ 153,395 $ 81
May 2, 5 AM $ 0.0₅153
+0.00%
$ 153,455 $ 86