Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.0₆744
+0.12%
$74,427 $110
Jul 30, 4 AM $0.0₆745
+0.00%
$74,482 $70
Jul 30, 3 AM $0.0₆749
-0.06%
$74,858 $70
Jul 30, 2 AM $0.0₆75
-0.23%
$74,954 $70
Jul 30, 1 AM $0.0₆746
+0.00%
$74,570 $56
Jul 30, 12 AM $0.0₆748
-0.15%
$74,811 $56
Jul 29, 11 PM $0.0₆75
+0.30%
$74,980 $53
Jul 29, 10 PM $0.0₆748
+0.22%
$74,798 $53
Jul 29, 9 PM $0.0₆742
+0.00%
$74,240 $33
Jul 29, 8 PM $0.0₆741
+0.00%
$74,132 $36
Jul 29, 7 PM $0.0₆747
+0.00%
$74,700 $37
Jul 29, 6 PM $0.0₆755
+0.01%
$75,491 $37
Jul 29, 5 PM $0.0₆752
+0.72%
$75,162 $37
Jul 29, 4 PM $0.0₆744
+0.00%
$74,388 $36
Jul 29, 3 PM $0.0₆743
-0.33%
$74,321 $35
Jul 29, 1 PM $0.0₆749
+0.10%
$74,941 $30
Jul 29, 12 PM $0.0₆749
+0.00%
$74,922 $30
Jul 29, 11 AM $0.0₆752
+0.00%
$75,188 $30
Jul 29, 10 AM $0.0₆754
+0.00%
$75,449 $30
Jul 29, 9 AM $0.0₆756
+0.07%
$75,550 $30
Jul 29, 8 AM $0.0₆753
-0.07%
$75,291 $30
Jul 29, 7 AM $0.0₆753
-0.18%
$75,290 $30
Jul 29, 6 AM $0.0₆754
+0.40%
$75,434 $29
Jul 29, 5 AM $0.0₆752
+0.48%
$75,186 $26
Jul 29, 4 AM $0.0₆745
+0.26%
$74,474 $26
Jul 29, 3 AM $0.0₆748
-0.36%
$74,791 $27
Jul 29, 2 AM $0.0₆752
+0.00%
$75,227 $24
Jul 29, 1 AM $0.0₆751
-0.02%
$75,128 $21
Jul 29, 12 AM $0.0₆756
-0.06%
$75,597 $21
Jul 28, 11 PM $0.0₆751
+0.00%
$75,150 $21
Jul 28, 10 PM $0.0₆755
-0.21%
$75,498 $21
Jul 28, 9 PM $0.0₆755
-0.09%
$75,515 $5
Jul 28, 8 PM $0.0₆754
-0.01%
$75,433 $3
Jul 28, 7 PM $0.0₆755
+0.27%
$75,481 $5
Jul 28, 6 PM $0.0₆752
+0.00%
$75,164 $5
Jul 28, 5 PM $0.0₆746
+0.00%
$74,633 $5
Jul 28, 4 PM $0.0₆754
+0.00%
$75,384 $5
Jul 28, 3 PM $0.0₆743
+0.00%
$74,282 $5
Jul 28, 2 PM $0.0₆743
+0.50%
$74,279 $5
Jul 28, 11 AM $0.0₆738
-0.09%
$73,821 $5
Jul 28, 10 AM $0.0₆739
+0.00%
$73,857 $5
Jul 28, 9 AM $0.0₆738
-0.32%
$73,848 $5
Jul 28, 7 AM $0.0₆742
+0.00%
$74,201 $82
Jul 28, 6 AM $0.0₆742
+0.00%
$74,240 $82
Jul 28, 5 AM $0.0₆742
+0.19%
$74,192 $83
Jul 28, 4 AM $0.0₆739
-0.12%
$73,914 $83
Jul 28, 3 AM $0.0₆74
+0.00%
$74,033 $82
Jul 28, 2 AM $0.0₆739
+0.00%
$73,862 $82
Jul 28, 1 AM $0.0₆738
+0.00%
$73,817 $82
Jul 28, 12 AM $0.0₆74
-0.22%
$74,009 $82