TYSM Historical Data

TYSM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0₅156
+0.38%
$ 155,680 $ 151
Apr 30, 2 AM $ 0.0₅155
-1.44%
$ 155,055 $ 140
Apr 30, 1 AM $ 0.0₅157
+0.42%
$ 157,461 $ 141
Apr 30, 12 AM $ 0.0₅157
+0.41%
$ 156,731 $ 395
Apr 29, 11 PM $ 0.0₅156
-0.11%
$ 156,036 $ 392
Apr 29, 10 PM $ 0.0₅156
+0.08%
$ 156,219 $ 391
Apr 29, 9 PM $ 0.0₅155
+0.00%
$ 155,191 $ 390
Apr 29, 8 PM $ 0.0₅155
+0.21%
$ 154,922 $ 387
Apr 29, 7 PM $ 0.0₅154
-0.04%
$ 154,341 $ 386
Apr 29, 6 PM $ 0.0₅154
-1.97%
$ 154,396 $ 412
Apr 29, 5 PM $ 0.0₅157
+0.17%
$ 157,482 $ 394
Apr 29, 4 PM $ 0.0₅158
+0.16%
$ 157,554 $ 394
Apr 29, 3 PM $ 0.0₅158
-1.20%
$ 157,617 $ 395
Apr 29, 2 PM $ 0.0₅16
+0.04%
$ 159,606 $ 400
Apr 29, 1 PM $ 0.0₅16
-0.43%
$ 159,956 $ 377
Apr 29, 12 PM $ 0.0₅16
-0.76%
$ 160,429 $ 381
Apr 29, 11 AM $ 0.0₅162
-0.16%
$ 161,664 $ 372
Apr 29, 10 AM $ 0.0₅162
+0.20%
$ 162,073 $ 357
Apr 29, 9 AM $ 0.0₅162
+0.22%
$ 161,761 $ 341
Apr 29, 8 AM $ 0.0₅161
-0.14%
$ 161,340 $ 346
Apr 29, 7 AM $ 0.0₅161
+0.05%
$ 161,357 $ 345
Apr 29, 6 AM $ 0.0₅162
-0.14%
$ 161,615 $ 339
Apr 29, 5 AM $ 0.0₅162
+0.02%
$ 161,820 $ 336
Apr 29, 4 AM $ 0.0₅162
+1.24%
$ 161,742 $ 345
Apr 29, 3 AM $ 0.0₅159
+0.00%
$ 158,826 $ 341
Apr 29, 2 AM $ 0.0₅159
-0.30%
$ 158,823 $ 340
Apr 29, 1 AM $ 0.0₅159
-0.96%
$ 159,300 $ 343
Apr 29, 12 AM $ 0.0₅161
+0.12%
$ 160,739 $ 85
Apr 28, 11 PM $ 0.0₅161
+0.01%
$ 160,557 $ 86
Apr 28, 10 PM $ 0.0₅161
-0.08%
$ 160,545 $ 84
Apr 28, 9 PM $ 0.0₅161
-0.29%
$ 160,759 $ 99
Apr 28, 8 PM $ 0.0₅161
-0.05%
$ 161,306 $ 99
Apr 28, 7 PM $ 0.0₅161
+0.10%
$ 161,068 $ 74
Apr 28, 6 PM $ 0.0₅161
+0.14%
$ 161,150 $ 73
Apr 28, 5 PM $ 0.0₅161
+0.20%
$ 161,004 $ 73
Apr 28, 4 PM $ 0.0₅161
+0.34%
$ 160,681 $ 89
Apr 28, 3 PM $ 0.0₅16
+0.28%
$ 159,929 $ 100
Apr 28, 2 PM $ 0.0₅159
-0.41%
$ 159,432 $ 108
Apr 28, 1 PM $ 0.0₅159
-0.48%
$ 159,332 $ 111
Apr 28, 12 PM $ 0.0₅16
+0.17%
$ 160,101 $ 110
Apr 28, 11 AM $ 0.0₅16
-0.53%
$ 159,794 $ 116
Apr 28, 10 AM $ 0.0₅161
+0.02%
$ 160,510 $ 114
Apr 28, 9 AM $ 0.0₅161
+0.00%
$ 160,745 $ 114
Apr 28, 8 AM $ 0.0₅161
+0.10%
$ 160,613 $ 110
Apr 28, 7 AM $ 0.0₅16
-0.34%
$ 160,172 $ 110
Apr 28, 6 AM $ 0.0₅161
-0.13%
$ 160,706 $ 115
Apr 28, 5 AM $ 0.0₅161
-0.06%
$ 160,925 $ 122
Apr 28, 4 AM $ 0.0₅161
+0.12%
$ 160,993 $ 122
Apr 28, 3 AM $ 0.0₅161
+0.16%
$ 160,766 $ 131
Apr 28, 2 AM $ 0.0₅16
-0.75%
$ 160,481 $ 409