TYSM Historical Data

TYSM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0₅16
-0.75%
$ 160,481 $ 409
Apr 28, 1 AM $ 0.0₅162
-0.33%
$ 161,722 $ 416
Apr 28, 12 AM $ 0.0₅162
+0.25%
$ 161,763 $ 417
Apr 27, 11 PM $ 0.0₅161
-0.05%
$ 161,219 $ 414
Apr 27, 10 PM $ 0.0₅161
+0.09%
$ 161,293 $ 414
Apr 27, 9 PM $ 0.0₅161
-0.05%
$ 161,110 $ 438
Apr 27, 8 PM $ 0.0₅161
+0.42%
$ 161,313 $ 434
Apr 27, 7 PM $ 0.0₅161
-0.12%
$ 160,844 $ 431
Apr 27, 6 PM $ 0.0₅161
-0.05%
$ 160,820 $ 430
Apr 27, 5 PM $ 0.0₅161
+0.45%
$ 160,963 $ 429
Apr 27, 4 PM $ 0.0₅16
-0.14%
$ 160,302 $ 417
Apr 27, 3 PM $ 0.0₅16
-1.96%
$ 160,074 $ 397
Apr 27, 2 PM $ 0.0₅164
+0.00%
$ 163,788 $ 401
Apr 27, 1 PM $ 0.0₅163
+0.03%
$ 163,070 $ 404
Apr 27, 12 PM $ 0.0₅163
-0.23%
$ 163,028 $ 404
Apr 27, 11 AM $ 0.0₅163
-0.05%
$ 163,430 $ 402
Apr 27, 10 AM $ 0.0₅164
-0.12%
$ 163,533 $ 397
Apr 27, 9 AM $ 0.0₅164
+0.19%
$ 163,748 $ 407
Apr 27, 8 AM $ 0.0₅163
+0.00%
$ 163,401 $ 402
Apr 27, 7 AM $ 0.0₅164
-0.12%
$ 163,516 $ 444
Apr 27, 6 AM $ 0.0₅164
+0.00%
$ 163,724 $ 450
Apr 27, 5 AM $ 0.0₅164
-2.51%
$ 163,719 $ 444
Apr 27, 4 AM $ 0.0₅168
-0.56%
$ 168,045 $ 453
Apr 27, 3 AM $ 0.0₅169
-0.92%
$ 169,023 $ 1,528
Apr 27, 2 AM $ 0.0₅171
-0.03%
$ 170,623 $ 1,237
Apr 27, 1 AM $ 0.0₅171
+0.46%
$ 170,661 $ 1,239
Apr 27, 12 AM $ 0.0₅169
+0.33%
$ 169,310 $ 1,236
Apr 26, 11 PM $ 0.0₅168
-0.10%
$ 168,368 $ 1,229
Apr 26, 10 PM $ 0.0₅169
+0.02%
$ 168,594 $ 1,227
Apr 26, 9 PM $ 0.0₅168
-0.04%
$ 168,497 $ 1,214
Apr 26, 8 PM $ 0.0₅168
-0.02%
$ 168,483 $ 1,226
Apr 26, 7 PM $ 0.0₅168
+0.23%
$ 168,465 $ 1,236
Apr 26, 6 PM $ 0.0₅168
+0.21%
$ 167,505 $ 1,239
Apr 26, 5 PM $ 0.0₅167
+0.05%
$ 167,126 $ 1,256
Apr 26, 4 PM $ 0.0₅167
+0.00%
$ 167,168 $ 1,254
Apr 26, 3 PM $ 0.0₅167
-0.10%
$ 167,126 $ 1,284
Apr 26, 2 PM $ 0.0₅167
+0.54%
$ 167,249 $ 1,287
Apr 26, 1 PM $ 0.0₅166
-0.06%
$ 166,085 $ 1,285
Apr 26, 12 PM $ 0.0₅166
-0.05%
$ 166,466 $ 1,291
Apr 26, 11 AM $ 0.0₅167
+0.16%
$ 166,567 $ 1,291
Apr 26, 10 AM $ 0.0₅166
+0.01%
$ 166,368 $ 1,295
Apr 26, 9 AM $ 0.0₅166
-0.01%
$ 166,342 $ 1,291
Apr 26, 8 AM $ 0.0₅166
-0.11%
$ 166,369 $ 1,291
Apr 26, 7 AM $ 0.0₅167
-0.02%
$ 166,507 $ 1,241
Apr 26, 6 AM $ 0.0₅167
+0.15%
$ 166,644 $ 1,238
Apr 26, 5 AM $ 0.0₅166
+0.80%
$ 166,495 $ 1,235
Apr 26, 4 AM $ 0.0₅165
-4.08%
$ 165,166 $ 1,232
Apr 26, 3 AM $ 0.0₅172
-0.25%
$ 172,181 $ 203
Apr 26, 2 AM $ 0.0₅173
+0.05%
$ 172,749 $ 199
Apr 26, 1 AM $ 0.0₅173
+0.06%
$ 172,759 $ 216