Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYSM Historical Data

TYSM Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.0₆768
+0.30%
$76,794 $46
Jul 21, 5 AM $0.0₆766
+0.37%
$76,595 $45
Jul 21, 4 AM $0.0₆764
+0.04%
$76,351 $44
Jul 21, 3 AM $0.0₆764
+0.39%
$76,421 $44
Jul 21, 12 AM $0.0₆756
+0.12%
$75,558 $48
Jul 20, 10 PM $0.0₆753
-0.24%
$75,300 $29
Jul 20, 9 PM $0.0₆757
+0.00%
$75,663 $22
Jul 20, 7 PM $0.0₆754
+0.03%
$75,377 $23
Jul 20, 6 PM $0.0₆755
-0.80%
$75,460 $22
Jul 20, 5 PM $0.0₆754
-0.09%
$75,407 $21
Jul 20, 4 PM $0.0₆755
-0.01%
$75,483 $19
Jul 20, 3 PM $0.0₆755
+1.83%
$75,549 $15
Jul 20, 2 PM $0.0₆741
-0.11%
$74,124 $10
Jul 20, 1 PM $0.0₆744
+0.00%
$74,385 $8
Jul 20, 12 PM $0.0₆744
-0.25%
$74,410 $8
Jul 20, 11 AM $0.0₆751
-0.03%
$75,146 $9
Jul 20, 10 AM $0.0₆742
+0.00%
$74,226 $156
Jul 20, 9 AM $0.0₆74
+0.21%
$74,018 $205
Jul 20, 8 AM $0.0₆738
-0.38%
$73,804 $206
Jul 20, 7 AM $0.0₆74
+0.48%
$73,972 $207
Jul 20, 5 AM $0.0₆742
+0.00%
$74,150 $208
Jul 20, 4 AM $0.0₆745
+0.02%
$74,512 $209
Jul 20, 3 AM $0.0₆746
+0.02%
$74,641 $209
Jul 20, 2 AM $0.0₆747
+0.05%
$74,690 $209
Jul 20, 1 AM $0.0₆746
+0.06%
$74,648 $206
Jul 20, 12 AM $0.0₆747
-0.37%
$74,650 $206
Jul 19, 11 PM $0.0₆743
+0.00%
$74,319 $205
Jul 19, 10 PM $0.0₆744
+0.42%
$74,419 $205
Jul 19, 8 PM $0.0₆741
+0.00%
$74,081 $208
Jul 19, 7 PM $0.0₆739
+0.00%
$73,893 $208
Jul 19, 5 PM $0.0₆743
+0.00%
$74,277 $210
Jul 19, 4 PM $0.0₆742
+0.00%
$74,233 $230
Jul 19, 3 PM $0.0₆745
+0.00%
$74,489 $231
Jul 19, 2 PM $0.0₆743
+0.00%
$74,332 $230
Jul 19, 1 PM $0.0₆743
+0.04%
$74,259 $230
Jul 19, 12 PM $0.0₆743
+0.06%
$74,312 $230
Jul 19, 11 AM $0.0₆745
+1.16%
$74,514 $230
Jul 19, 10 AM $0.0₆735
+0.39%
$73,463 $81
Jul 19, 9 AM $0.0₆732
-0.34%
$73,207 $31
Jul 19, 8 AM $0.0₆733
+0.00%
$73,315 $28
Jul 19, 7 AM $0.0₆733
-0.02%
$73,286 $28
Jul 19, 6 AM $0.0₆733
+0.00%
$73,280 $28
Jul 19, 5 AM $0.0₆732
+0.00%
$73,227 $28
Jul 19, 3 AM $0.0₆732
-0.19%
$73,182 $28
Jul 19, 2 AM $0.0₆734
+0.68%
$73,431 $28
Jul 19, 12 AM $0.0₆73
-0.15%
$72,955 $30
Jul 18, 9 PM $0.0₆729
+0.00%
$72,916 $29
Jul 18, 8 PM $0.0₆73
+0.00%
$73,007 $86
Jul 18, 7 PM $0.0₆729
-0.04%
$72,910 $86
Jul 18, 6 PM $0.0₆729
+0.24%
$72,851 $85