TYSM Historical Data

TYSM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₅173
+0.06%
$ 172,759 $ 216
Apr 26, 12 AM $ 0.0₅173
-0.15%
$ 172,630 $ 214
Apr 25, 11 PM $ 0.0₅173
+0.02%
$ 172,904 $ 214
Apr 25, 10 PM $ 0.0₅173
+0.04%
$ 172,832 $ 216
Apr 25, 9 PM $ 0.0₅173
+0.13%
$ 172,752 $ 194
Apr 25, 8 PM $ 0.0₅173
+0.11%
$ 172,598 $ 182
Apr 25, 7 PM $ 0.0₅172
-0.16%
$ 172,304 $ 172
Apr 25, 6 PM $ 0.0₅173
+0.12%
$ 172,642 $ 167
Apr 25, 5 PM $ 0.0₅172
+0.00%
$ 172,355 $ 155
Apr 25, 4 PM $ 0.0₅172
-0.30%
$ 172,379 $ 153
Apr 25, 3 PM $ 0.0₅173
+0.01%
$ 173,190 $ 129
Apr 25, 2 PM $ 0.0₅173
+0.02%
$ 173,209 $ 127
Apr 25, 1 PM $ 0.0₅173
+0.06%
$ 173,166 $ 129
Apr 25, 12 PM $ 0.0₅173
+0.04%
$ 173,045 $ 123
Apr 25, 11 AM $ 0.0₅173
-0.20%
$ 173,120 $ 124
Apr 25, 10 AM $ 0.0₅174
-0.12%
$ 173,523 $ 123
Apr 25, 9 AM $ 0.0₅174
+0.12%
$ 173,681 $ 113
Apr 25, 8 AM $ 0.0₅173
+0.08%
$ 173,458 $ 112
Apr 25, 7 AM $ 0.0₅173
-0.03%
$ 173,239 $ 110
Apr 25, 6 AM $ 0.0₅173
+0.03%
$ 173,302 $ 125
Apr 25, 5 AM $ 0.0₅173
-0.09%
$ 173,271 $ 124
Apr 25, 4 AM $ 0.0₅173
-0.09%
$ 173,421 $ 114
Apr 25, 3 AM $ 0.0₅174
+0.01%
$ 173,573 $ 103
Apr 25, 2 AM $ 0.0₅174
-0.16%
$ 173,531 $ 102
Apr 25, 1 AM $ 0.0₅174
+0.18%
$ 173,880 $ 86
Apr 25, 12 AM $ 0.0₅174
+0.01%
$ 173,513 $ 86
Apr 24, 11 PM $ 0.0₅173
+0.13%
$ 173,495 $ 85
Apr 24, 10 PM $ 0.0₅173
+0.03%
$ 173,198 $ 85
Apr 24, 9 PM $ 0.0₅174
-0.34%
$ 173,681 $ 89
Apr 24, 8 PM $ 0.0₅174
+0.16%
$ 174,268 $ 89
Apr 24, 7 PM $ 0.0₅174
+0.11%
$ 173,977 $ 88
Apr 24, 6 PM $ 0.0₅174
+0.01%
$ 173,782 $ 89
Apr 24, 5 PM $ 0.0₅174
-0.05%
$ 173,799 $ 81
Apr 24, 4 PM $ 0.0₅174
-0.26%
$ 173,705 $ 87
Apr 24, 3 PM $ 0.0₅173
-0.08%
$ 173,495 $ 80
Apr 24, 2 PM $ 0.0₅174
-0.02%
$ 173,548 $ 72
Apr 24, 1 PM $ 0.0₅174
-0.44%
$ 173,580 $ 69
Apr 24, 12 PM $ 0.0₅174
-0.21%
$ 174,389 $ 73
Apr 24, 11 AM $ 0.0₅175
+0.67%
$ 174,747 $ 73
Apr 24, 10 AM $ 0.0₅174
+0.24%
$ 173,581 $ 75
Apr 24, 9 AM $ 0.0₅173
-0.29%
$ 173,238 $ 80
Apr 24, 8 AM $ 0.0₅173
-0.06%
$ 173,374 $ 79
Apr 24, 7 AM $ 0.0₅173
+0.19%
$ 173,430 $ 69
Apr 24, 6 AM $ 0.0₅173
-0.15%
$ 173,174 $ 62
Apr 24, 5 AM $ 0.0₅173
+0.24%
$ 173,265 $ 63
Apr 24, 4 AM $ 0.0₅173
+0.00%
$ 172,763 $ 66
Apr 24, 2 AM $ 0.0₅174
-0.26%
$ 174,240 $ 73
Apr 24, 1 AM $ 0.0₅174
-0.55%
$ 173,975 $ 65
Apr 24, 12 AM $ 0.0₅175
+0.12%
$ 174,905 $ 76
Apr 23, 11 PM $ 0.0₅175
-0.23%
$ 174,654 $ 120