TYSM Historical Data

TYSM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₅175
+0.12%
$ 174,905 $ 76
Apr 23, 11 PM $ 0.0₅175
-0.23%
$ 174,654 $ 120
Apr 23, 10 PM $ 0.0₅174
+0.06%
$ 174,458 $ 115
Apr 23, 9 PM $ 0.0₅174
+0.00%
$ 174,050 $ 135
Apr 23, 8 PM $ 0.0₅174
+0.31%
$ 174,107 $ 135
Apr 23, 7 PM $ 0.0₅174
+0.20%
$ 173,573 $ 136
Apr 23, 6 PM $ 0.0₅173
+0.17%
$ 173,313 $ 136
Apr 23, 5 PM $ 0.0₅173
-0.77%
$ 173,022 $ 143
Apr 23, 4 PM $ 0.0₅175
-0.06%
$ 174,654 $ 135
Apr 23, 3 PM $ 0.0₅175
+0.56%
$ 174,918 $ 135
Apr 23, 2 PM $ 0.0₅174
-0.14%
$ 173,918 $ 134
Apr 23, 1 PM $ 0.0₅174
-0.12%
$ 174,184 $ 134
Apr 23, 12 PM $ 0.0₅174
+0.34%
$ 174,277 $ 131
Apr 23, 11 AM $ 0.0₅173
+0.04%
$ 173,407 $ 132
Apr 23, 10 AM $ 0.0₅173
-0.13%
$ 173,338 $ 136
Apr 23, 9 AM $ 0.0₅174
-0.67%
$ 173,915 $ 138
Apr 23, 8 AM $ 0.0₅175
-0.28%
$ 175,051 $ 138
Apr 23, 7 AM $ 0.0₅176
-0.06%
$ 176,150 $ 145
Apr 23, 6 AM $ 0.0₅176
+0.18%
$ 176,339 $ 144
Apr 23, 5 AM $ 0.0₅176
+0.24%
$ 176,015 $ 144
Apr 23, 4 AM $ 0.0₅176
+0.27%
$ 175,566 $ 145
Apr 23, 3 AM $ 0.0₅175
-0.71%
$ 175,013 $ 145
Apr 23, 2 AM $ 0.0₅176
-0.81%
$ 175,977 $ 150
Apr 23, 1 AM $ 0.0₅177
-0.22%
$ 177,416 $ 141
Apr 23, 12 AM $ 0.0₅178
-0.32%
$ 177,742 $ 142
Apr 22, 11 PM $ 0.0₅178
-0.93%
$ 178,304 $ 126
Apr 22, 10 PM $ 0.0₅18
-0.35%
$ 180,050 $ 87
Apr 22, 9 PM $ 0.0₅18
+0.16%
$ 180,313 $ 67
Apr 22, 8 PM $ 0.0₅18
-0.02%
$ 180,168 $ 66
Apr 22, 7 PM $ 0.0₅18
-0.26%
$ 180,107 $ 73
Apr 22, 6 PM $ 0.0₅18
-0.14%
$ 180,288 $ 87
Apr 22, 5 PM $ 0.0₅18
+0.33%
$ 180,074 $ 80
Apr 22, 4 PM $ 0.0₅18
-0.66%
$ 179,759 $ 83
Apr 22, 3 PM $ 0.0₅181
+0.01%
$ 180,547 $ 88
Apr 22, 2 PM $ 0.0₅18
-0.57%
$ 180,478 $ 109
Apr 22, 1 PM $ 0.0₅181
+0.20%
$ 181,126 $ 111
Apr 22, 12 PM $ 0.0₅18
+0.13%
$ 180,474 $ 111
Apr 22, 11 AM $ 0.0₅18
+0.09%
$ 179,995 $ 112
Apr 22, 10 AM $ 0.0₅18
+0.22%
$ 179,936 $ 106
Apr 22, 9 AM $ 0.0₅18
+0.09%
$ 179,794 $ 107
Apr 22, 8 AM $ 0.0₅18
-0.05%
$ 179,841 $ 147
Apr 22, 7 AM $ 0.0₅18
+0.00%
$ 179,900 $ 142
Apr 22, 6 AM $ 0.0₅18
-0.44%
$ 179,944 $ 143
Apr 22, 5 AM $ 0.0₅18
+1.43%
$ 180,252 $ 143
Apr 22, 4 AM $ 0.0₅178
-0.06%
$ 177,763 $ 141
Apr 22, 3 AM $ 0.0₅178
-0.15%
$ 177,866 $ 141
Apr 22, 2 AM $ 0.0₅178
+1.63%
$ 177,544 $ 142
Apr 22, 1 AM $ 0.0₅175
-0.14%
$ 174,679 $ 138
Apr 22, 12 AM $ 0.0₅175
-0.14%
$ 174,908 $ 138
Apr 21, 11 PM $ 0.0₅175
+0.64%
$ 174,985 $ 138