Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $0.0₆729
+0.24%
$72,851 $85
Jul 18, 5 PM $0.0₆726
+0.28%
$72,629 $85
Jul 18, 4 PM $0.0₆725
+0.11%
$72,465 $64
Jul 18, 2 PM $0.0₆725
+0.00%
$72,485 $65
Jul 18, 1 PM $0.0₆723
-0.16%
$72,329 $66
Jul 18, 12 PM $0.0₆725
+0.05%
$72,522 $66
Jul 18, 11 AM $0.0₆725
-0.05%
$72,454 $69
Jul 18, 10 AM $0.0₆724
-0.08%
$72,447 $890
Jul 18, 9 AM $0.0₆724
+0.00%
$72,437 $890
Jul 18, 8 AM $0.0₆724
+0.00%
$72,442 $890
Jul 18, 7 AM $0.0₆724
+0.00%
$72,430 $890
Jul 18, 6 AM $0.0₆725
+0.00%
$72,469 $892
Jul 18, 5 AM $0.0₆726
+0.23%
$72,563 $893
Jul 18, 4 AM $0.0₆724
+0.02%
$72,407 $891
Jul 18, 3 AM $0.0₆724
+0.00%
$72,383 $893
Jul 18, 2 AM $0.0₆724
+0.04%
$72,387 $892
Jul 18, 1 AM $0.0₆723
+0.01%
$72,291 $890
Jul 18, 12 AM $0.0₆723
-0.12%
$72,311 $890
Jul 17, 11 PM $0.0₆722
+0.00%
$72,237 $889
Jul 17, 10 PM $0.0₆722
-0.11%
$72,184 $888
Jul 17, 9 PM $0.0₆724
-0.14%
$72,351 $886
Jul 17, 8 PM $0.0₆723
+0.00%
$72,302 $830
Jul 17, 7 PM $0.0₆72
+0.00%
$72,041 $832
Jul 17, 5 PM $0.0₆722
+0.22%
$72,200 $835
Jul 17, 4 PM $0.0₆717
+0.00%
$71,705 $833
Jul 17, 3 PM $0.0₆716
+0.82%
$71,562 $830
Jul 17, 2 PM $0.0₆716
-0.04%
$71,580 $830
Jul 17, 1 PM $0.0₆712
-0.46%
$71,248 $872
Jul 17, 12 PM $0.0₆719
-0.06%
$71,852 $879
Jul 17, 11 AM $0.0₆721
+0.09%
$72,070 $880
Jul 17, 10 AM $0.0₆761
+0.06%
$76,087 $61
Jul 17, 9 AM $0.0₆759
+0.13%
$75,894 $63
Jul 17, 8 AM $0.0₆758
+0.46%
$75,756 $66
Jul 17, 6 AM $0.0₆758
+0.23%
$75,770 $66
Jul 17, 5 AM $0.0₆759
-0.71%
$75,885 $65
Jul 17, 4 AM $0.0₆766
+0.02%
$76,575 $65
Jul 17, 2 AM $0.0₆766
+0.00%
$76,561 $66
Jul 17, 1 AM $0.0₆767
-0.41%
$76,747 $66
Jul 17, 12 AM $0.0₆767
-0.58%
$76,724 $66
Jul 16, 10 PM $0.0₆774
-0.53%
$77,398 $67
Jul 16, 9 PM $0.0₆777
+0.00%
$77,723 $68
Jul 16, 8 PM $0.0₆775
+0.00%
$77,525 $68
Jul 16, 7 PM $0.0₆776
-0.11%
$77,574 $66
Jul 16, 6 PM $0.0₆775
-0.27%
$77,490 $66
Jul 16, 5 PM $0.0₆775
+0.13%
$77,528 $65
Jul 16, 4 PM $0.0₆778
+0.00%
$77,784 $62
Jul 16, 3 PM $0.0₆778
+0.10%
$77,834 $110
Jul 16, 2 PM $0.0₆781
-0.02%
$78,100 $139
Jul 16, 1 PM $0.0₆781
+0.45%
$78,131 $91
Jul 16, 12 PM $0.0₆777
-0.43%
$77,728 $89