Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.0₆782
+0.00%
$78,220 $90
Jul 16, 10 AM $0.0₆784
+0.19%
$78,381 $90
Jul 16, 9 AM $0.0₆784
+0.00%
$78,351 $84
Jul 16, 8 AM $0.0₆782
-1.45%
$78,179 $86
Jul 16, 7 AM $0.0₆792
-0.80%
$79,205 $87
Jul 16, 6 AM $0.0₆799
-0.02%
$79,933 $97
Jul 16, 5 AM $0.0₆799
+0.00%
$79,947 $97
Jul 16, 4 AM $0.0₆797
+0.06%
$79,713 $97
Jul 16, 3 AM $0.0₆801
+0.14%
$80,077 $95
Jul 16, 2 AM $0.0₆798
+0.00%
$79,810 $95
Jul 16, 1 AM $0.0₆799
+0.40%
$79,900 $95
Jul 16, 12 AM $0.0₆797
-0.14%
$79,691 $94
Jul 15, 11 PM $0.0₆8
-0.02%
$79,964 $95
Jul 15, 10 PM $0.0₆799
+0.15%
$79,899 $94
Jul 15, 9 PM $0.0₆799
-0.06%
$79,918 $94
Jul 15, 8 PM $0.0₆799
+0.00%
$79,881 $94
Jul 15, 7 PM $0.0₆799
+0.00%
$79,937 $94
Jul 15, 6 PM $0.0₆802
-0.16%
$80,203 $94
Jul 15, 5 PM $0.0₆801
+0.04%
$80,055 $94
Jul 15, 4 PM $0.0₆797
+0.02%
$79,691 $93
Jul 15, 3 PM $0.0₆806
+0.40%
$80,630 $45
Jul 15, 2 PM $0.0₆802
-0.16%
$80,213 $15
Jul 15, 1 PM $0.0₆808
+0.00%
$80,761 $16
Jul 15, 12 PM $0.0₆786
+0.00%
$78,603 $17
Jul 15, 11 AM $0.0₆783
+0.00%
$78,255 $17
Jul 15, 10 AM $0.0₆781
+0.00%
$78,126 $17
Jul 15, 9 AM $0.0₆782
-0.04%
$78,195 $17
Jul 15, 8 AM $0.0₆78
+0.06%
$77,994 $18
Jul 15, 7 AM $0.0₆778
-0.33%
$77,778 $17
Jul 15, 6 AM $0.0₆783
-0.01%
$78,268 $15
Jul 15, 5 AM $0.0₆781
+0.02%
$78,055 $10
Jul 15, 4 AM $0.0₆781
-0.06%
$78,093 $10
Jul 15, 3 AM $0.0₆779
+0.14%
$77,883 $10
Jul 15, 2 AM $0.0₆776
-0.06%
$77,611 $11
Jul 15, 1 AM $0.0₆777
-0.61%
$77,716 $37
Jul 15, 12 AM $0.0₆782
-0.58%
$78,208 $37
Jul 14, 11 PM $0.0₆784
+0.15%
$78,398 $38
Jul 14, 10 PM $0.0₆784
+0.00%
$78,354 $37
Jul 14, 9 PM $0.0₆781
+0.00%
$78,084 $37
Jul 14, 8 PM $0.0₆78
+0.00%
$77,991 $38
Jul 14, 7 PM $0.0₆781
+0.00%
$78,076 $37
Jul 14, 5 PM $0.0₆777
+0.02%
$77,705 $37
Jul 14, 4 PM $0.0₆78
-0.01%
$77,975 $37
Jul 14, 3 PM $0.0₆782
+0.13%
$78,191 $37
Jul 14, 2 PM $0.0₆78
+0.48%
$77,979 $37
Jul 14, 1 PM $0.0₆778
-0.21%
$77,787 $36
Jul 14, 12 PM $0.0₆77
+3.00%
$77,012 $34
Jul 14, 10 AM $0.0₆743
-0.12%
$74,308 $35
Jul 14, 9 AM $0.0₆742
-0.13%
$74,245 $35
Jul 14, 8 AM $0.0₆743
+0.07%
$74,314 $33