TYSM Historical Data

TYSM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0₆794
+0.08%
$ 79,365 $ 101
Jun 17, 5 AM $ 0.0₆794
+0.01%
$ 79,446 $ 109
Jun 17, 4 AM $ 0.0₆794
+0.10%
$ 79,397 $ 108
Jun 17, 3 AM $ 0.0₆793
-0.36%
$ 79,265 $ 108
Jun 17, 2 AM $ 0.0₆794
+0.17%
$ 79,430 $ 108
Jun 17, 1 AM $ 0.0₆79
-0.63%
$ 79,007 $ 107
Jun 17, 12 AM $ 0.0₆794
-0.06%
$ 79,359 $ 107
Jun 16, 11 PM $ 0.0₆794
-0.23%
$ 79,423 $ 108
Jun 16, 9 PM $ 0.0₆796
+0.17%
$ 79,552 $ 94
Jun 16, 8 PM $ 0.0₆796
+0.00%
$ 79,560 $ 93
Jun 16, 7 PM $ 0.0₆797
+0.01%
$ 79,679 $ 93
Jun 16, 6 PM $ 0.0₆796
+0.02%
$ 79,618 $ 92
Jun 16, 5 PM $ 0.0₆792
+0.35%
$ 79,241 $ 51
Jun 16, 4 PM $ 0.0₆789
-0.17%
$ 78,872 $ 32
Jun 16, 3 PM $ 0.0₆792
+0.08%
$ 79,154 $ 32
Jun 16, 2 PM $ 0.0₆791
-1.13%
$ 79,101 $ 32
Jun 16, 1 PM $ 0.0₆805
+0.00%
$ 80,456 $ 32
Jun 16, 12 PM $ 0.0₆808
+1.26%
$ 80,776 $ 29
Jun 16, 11 AM $ 0.0₆796
-0.22%
$ 79,580 $ 29
Jun 16, 10 AM $ 0.0₆798
+0.39%
$ 79,756 $ 31
Jun 16, 9 AM $ 0.0₆795
-0.53%
$ 79,508 $ 32
Jun 16, 8 AM $ 0.0₆79
+0.26%
$ 78,964 $ 31
Jun 16, 7 AM $ 0.0₆787
+0.03%
$ 78,707 $ 30
Jun 16, 6 AM $ 0.0₆787
+0.45%
$ 78,658 $ 30
Jun 16, 5 AM $ 0.0₆783
+0.06%
$ 78,269 $ 49
Jun 16, 4 AM $ 0.0₆783
-0.92%
$ 78,269 $ 50
Jun 16, 3 AM $ 0.0₆79
+0.36%
$ 79,006 $ 51
Jun 16, 1 AM $ 0.0₆796
-0.33%
$ 79,592 $ 52
Jun 16, 12 AM $ 0.0₆797
+0.37%
$ 79,703 $ 52
Jun 15, 11 PM $ 0.0₆794
-0.24%
$ 79,420 $ 51
Jun 15, 10 PM $ 0.0₆804
-0.07%
$ 80,449 $ 63
Jun 15, 9 PM $ 0.0₆809
+0.00%
$ -- $ 62
Jun 15, 8 PM $ 0.0₆809
+0.00%
$ 80,937 $ 63
Jun 15, 7 PM $ 0.0₆813
+0.00%
$ 81,327 $ 65
Jun 15, 6 PM $ 0.0₆813
-0.03%
$ 81,331 $ 67
Jun 15, 5 PM $ 0.0₆815
-0.46%
$ 81,494 $ 67
Jun 15, 4 PM $ 0.0₆819
-0.14%
$ 81,896 $ 67
Jun 15, 3 PM $ 0.0₆814
+0.82%
$ 81,368 $ 67
Jun 15, 2 PM $ 0.0₆806
+0.00%
$ 80,606 $ 66
Jun 15, 1 PM $ 0.0₆806
+2.11%
$ 80,557 $ 67
Jun 15, 12 PM $ 0.0₆789
+0.70%
$ 78,896 $ 63
Jun 15, 11 AM $ 0.0₆781
+1.23%
$ 78,052 $ 86
Jun 15, 10 AM $ 0.0₆771
+0.78%
$ 77,109 $ 83
Jun 15, 9 AM $ 0.0₆765
+0.10%
$ 76,534 $ 81
Jun 15, 8 AM $ 0.0₆765
+0.13%
$ 76,464 $ 83
Jun 15, 7 AM $ 0.0₆765
+0.08%
$ 76,508 $ 104
Jun 15, 6 AM $ 0.0₆765
+0.11%
$ 76,467 $ 105
Jun 15, 5 AM $ 0.0₆764
-0.28%
$ 76,368 $ 80
Jun 15, 4 AM $ 0.0₆766
+0.00%
$ 76,584 $ 78
Jun 15, 2 AM $ 0.0₆767
+0.17%
$ 76,710 $ 78