TYSM Historical Data

TYSM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.0₆738
+0.14%
$ 73,787 $ 121
Aug 10, 6 AM $ 0.0₆737
+0.08%
$ 73,706 $ 122
Aug 10, 5 AM $ 0.0₆735
+0.06%
$ 73,498 $ 122
Aug 10, 4 AM $ 0.0₆734
+0.00%
$ 73,354 $ 121
Aug 10, 3 AM $ 0.0₆734
+0.00%
$ 73,442 $ 122
Aug 10, 2 AM $ 0.0₆733
-0.32%
$ 73,290 $ 121
Aug 10, 1 AM $ 0.0₆733
+0.04%
$ 73,262 $ 121
Aug 10, 12 AM $ 0.0₆732
+0.17%
$ 73,241 $ 116
Aug 9, 11 PM $ 0.0₆732
+0.00%
$ 73,157 $ 115
Aug 9, 10 PM $ 0.0₆739
+0.29%
$ 73,894 $ 116
Aug 9, 9 PM $ 0.0₆741
+0.00%
$ 74,099 $ 4
Aug 9, 8 PM $ 0.0₆74
+0.00%
$ 74,007 $ 9
Aug 9, 7 PM $ 0.0₆741
+0.00%
$ 74,106 $ 9
Aug 9, 6 PM $ 0.0₆741
+0.00%
$ 74,103 $ 9
Aug 9, 5 PM $ 0.0₆742
+0.00%
$ 74,190 $ 9
Aug 9, 4 PM $ 0.0₆742
+0.00%
$ 74,221 $ 9
Aug 9, 3 PM $ 0.0₆743
-0.01%
$ 74,274 $ 9
Aug 9, 2 PM $ 0.0₆742
+0.00%
$ 74,188 $ 8
Aug 9, 12 PM $ 0.0₆739
-0.03%
$ 73,930 $ 8
Aug 9, 10 AM $ 0.0₆741
+0.00%
$ 74,073 $ 9
Aug 9, 9 AM $ 0.0₆738
-0.04%
$ 73,819 $ 8
Aug 9, 8 AM $ 0.0₆74
+0.00%
$ 73,978 $ 8
Aug 9, 7 AM $ 0.0₆739
-0.01%
$ 73,920 $ 8
Aug 9, 6 AM $ 0.0₆739
+0.00%
$ 73,913 $ 9
Aug 9, 5 AM $ 0.0₆737
+0.00%
$ -- $ 9
Aug 9, 4 AM $ 0.0₆738
-0.07%
$ 73,800 $ 10
Aug 9, 3 AM $ 0.0₆738
+0.04%
$ 73,813 $ 10
Aug 9, 2 AM $ 0.0₆739
-0.02%
$ 73,881 $ 10
Aug 9, 1 AM $ 0.0₆739
+0.00%
$ 73,859 $ 10
Aug 9, 12 AM $ 0.0₆74
+0.07%
$ 73,962 $ 10
Aug 8, 10 PM $ 0.0₆74
+0.00%
$ 74,039 $ 13
Aug 8, 9 PM $ 0.0₆741
+0.01%
$ 74,053 $ 33
Aug 8, 5 PM $ 0.0₆742
+0.00%
$ 74,172 $ 30
Aug 8, 4 PM $ 0.0₆742
+0.00%
$ 74,170 $ 30
Aug 8, 3 PM $ 0.0₆742
+0.05%
$ 74,166 $ 30
Aug 8, 2 PM $ 0.0₆742
+0.25%
$ 74,206 $ 30
Aug 8, 1 PM $ 0.0₆74
-0.03%
$ 74,014 $ 29
Aug 8, 12 PM $ 0.0₆74
+0.04%
$ 74,043 $ 30
Aug 8, 11 AM $ 0.0₆74
-0.09%
$ 74,023 $ 29
Aug 8, 10 AM $ 0.0₆741
+0.06%
$ 74,069 $ 29
Aug 8, 9 AM $ 0.0₆739
-0.01%
$ 73,897 $ 29
Aug 8, 8 AM $ 0.0₆739
+0.09%
$ 73,914 $ 29
Aug 8, 7 AM $ 0.0₆738
-0.03%
$ 73,837 $ 27
Aug 8, 6 AM $ 0.0₆739
+0.00%
$ 73,928 $ 30
Aug 8, 5 AM $ 0.0₆739
+0.00%
$ 73,908 $ 32
Aug 8, 4 AM $ 0.0₆739
+0.00%
$ 73,948 $ 32
Aug 8, 2 AM $ 0.0₆738
-0.05%
$ 73,769 $ 31
Aug 8, 1 AM $ 0.0₆738
-0.02%
$ 73,825 $ 31
Aug 8, 12 AM $ 0.0₆738
+0.00%
$ 73,802 $ 31
Aug 7, 11 PM $ 0.0₆738
+0.00%
$ 73,822 $ 41