Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYSM Historical Data

TYSM Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.0₆742
+0.04%
$74,183 $33
Jul 14, 5 AM $0.0₆743
+0.07%
$74,340 $92
Jul 14, 4 AM $0.0₆743
+0.19%
$74,324 $92
Jul 14, 3 AM $0.0₆741
-0.12%
$74,073 $92
Jul 14, 2 AM $0.0₆742
-0.17%
$74,229 $91
Jul 14, 1 AM $0.0₆744
+0.01%
$74,359 $66
Jul 14, 12 AM $0.0₆739
-0.08%
$73,932 $66
Jul 13, 11 PM $0.0₆737
+0.00%
$73,688 $66
Jul 13, 10 PM $0.0₆734
-0.05%
$73,432 $65
Jul 13, 9 PM $0.0₆735
+0.00%
$73,494 $65
Jul 13, 8 PM $0.0₆737
-0.29%
$73,702 $66
Jul 13, 7 PM $0.0₆738
+0.31%
$73,790 $65
Jul 13, 6 PM $0.0₆733
+0.26%
$73,342 $66
Jul 13, 4 PM $0.0₆737
-0.15%
$73,732 $74
Jul 13, 3 PM $0.0₆743
+0.11%
$74,279 $76
Jul 13, 2 PM $0.0₆739
+0.27%
$73,875 $76
Jul 13, 1 PM $0.0₆739
+0.09%
$73,903 $76
Jul 13, 12 PM $0.0₆741
-0.07%
$74,135 $76
Jul 13, 11 AM $0.0₆742
-0.13%
$74,204 $76
Jul 13, 10 AM $0.0₆741
-0.30%
$74,144 $82
Jul 13, 9 AM $0.0₆745
+0.00%
$74,520 $84
Jul 13, 8 AM $0.0₆746
+0.09%
$74,564 $84
Jul 13, 7 AM $0.0₆746
+0.63%
$74,564 $85
Jul 13, 6 AM $0.0₆741
+0.07%
$74,090 $85
Jul 13, 5 AM $0.0₆745
-0.15%
$74,477 $27
Jul 13, 4 AM $0.0₆745
+0.00%
$74,525 $27
Jul 13, 3 AM $0.0₆745
-0.60%
$74,462 $27
Jul 13, 2 AM $0.0₆756
+0.14%
$75,640 $28
Jul 13, 1 AM $0.0₆76
-0.24%
$76,024 $28
Jul 13, 12 AM $0.0₆767
+1.33%
$76,663 $30
Jul 12, 11 PM $0.0₆754
+0.00%
$75,425 $30
Jul 12, 10 PM $0.0₆754
+0.00%
$75,368 $30
Jul 12, 9 PM $0.0₆758
-0.54%
$75,791 $30
Jul 12, 7 PM $0.0₆761
-0.04%
$76,139 $29
Jul 12, 6 PM $0.0₆76
+0.00%
$75,982 $30
Jul 12, 5 PM $0.0₆761
-0.10%
$76,076 $35
Jul 12, 4 PM $0.0₆761
-0.11%
$76,122 $35
Jul 12, 3 PM $0.0₆762
+0.18%
$76,248 $53
Jul 12, 2 PM $0.0₆759
+0.47%
$75,899 $53
Jul 12, 1 PM $0.0₆757
+0.00%
$75,677 $53
Jul 12, 12 PM $0.0₆755
+0.00%
$75,489 $52
Jul 12, 11 AM $0.0₆755
+0.18%
$75,510 $45
Jul 12, 10 AM $0.0₆754
-0.12%
$75,360 $46
Jul 12, 9 AM $0.0₆755
+0.14%
$75,490 $70
Jul 12, 8 AM $0.0₆756
+0.21%
$75,559 $70
Jul 12, 7 AM $0.0₆753
+0.06%
$75,314 $70
Jul 12, 6 AM $0.0₆751
-0.47%
$75,145 $69
Jul 12, 5 AM $0.0₆756
-0.08%
$75,566 $69
Jul 12, 4 AM $0.0₆756
-0.31%
$75,568 $74
Jul 12, 3 AM $0.0₆757
+0.11%
$75,669 $74