Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.0₆756
+0.10%
$75,604 $74
Jul 12, 1 AM $0.0₆754
+0.61%
$75,378 $73
Jul 12, 12 AM $0.0₆748
-0.15%
$74,824 $73
Jul 11, 11 PM $0.0₆75
-1.00%
$74,986 $71
Jul 11, 10 PM $0.0₆763
-0.01%
$76,328 $72
Jul 11, 9 PM $0.0₆764
-0.21%
$76,386 $73
Jul 11, 8 PM $0.0₆765
+0.16%
$76,507 $73
Jul 11, 7 PM $0.0₆764
+0.00%
$76,401 $72
Jul 11, 6 PM $0.0₆764
+0.10%
$76,443 $73
Jul 11, 4 PM $0.0₆76
+0.10%
$76,045 $68
Jul 11, 3 PM $0.0₆765
+0.58%
$76,458 $53
Jul 11, 2 PM $0.0₆76
+0.46%
$75,979 $53
Jul 11, 1 PM $0.0₆756
+0.15%
$75,582 $77
Jul 11, 12 PM $0.0₆755
+0.00%
$75,465 $77
Jul 11, 11 AM $0.0₆754
+0.00%
$75,411 $76
Jul 11, 10 AM $0.0₆754
-0.11%
$75,404 $76
Jul 11, 9 AM $0.0₆755
-0.28%
$75,495 $50
Jul 11, 8 AM $0.0₆757
-0.04%
$75,668 $50
Jul 11, 7 AM $0.0₆756
+0.01%
$75,614 $49
Jul 11, 6 AM $0.0₆756
+0.03%
$75,601 $49
Jul 11, 5 AM $0.0₆756
-0.03%
$75,627 $49
Jul 11, 4 AM $0.0₆755
+0.01%
$75,517 $43
Jul 11, 3 AM $0.0₆755
-0.02%
$75,460 $43
Jul 11, 2 AM $0.0₆753
+0.07%
$75,332 $42
Jul 11, 1 AM $0.0₆753
+0.00%
$75,297 $42
Jul 11, 12 AM $0.0₆753
-0.23%
$75,330 $42
Jul 10, 11 PM $0.0₆755
+0.00%
$75,472 $42
Jul 10, 10 PM $0.0₆755
+0.08%
$75,460 $42
Jul 10, 9 PM $0.0₆754
+0.03%
$75,441 $45
Jul 10, 8 PM $0.0₆753
-0.03%
$75,314 $45
Jul 10, 7 PM $0.0₆754
+0.00%
$75,383 $45
Jul 10, 6 PM $0.0₆75
-0.27%
$75,032 $44
Jul 10, 5 PM $0.0₆752
-0.04%
$75,238 $45
Jul 10, 4 PM $0.0₆753
+0.00%
$75,287 $33
Jul 10, 3 PM $0.0₆752
+0.12%
$75,231 $40
Jul 10, 2 PM $0.0₆756
+0.00%
$75,611 $19
Jul 10, 1 PM $0.0₆762
+0.00%
$76,189 $19
Jul 10, 12 PM $0.0₆759
+0.00%
$75,905 $19
Jul 10, 11 AM $0.0₆757
-0.10%
$75,672 $34
Jul 10, 10 AM $0.0₆758
+0.37%
$75,753 $34
Jul 10, 9 AM $0.0₆755
+0.27%
$75,510 $34
Jul 10, 8 AM $0.0₆752
+0.47%
$75,213 $34
Jul 10, 7 AM $0.0₆747
-0.05%
$74,697 $33
Jul 10, 5 AM $0.0₆75
+0.21%
$74,957 $34
Jul 10, 4 AM $0.0₆749
-0.06%
$74,899 $33
Jul 10, 3 AM $0.0₆748
+0.00%
$74,829 $33
Jul 10, 2 AM $0.0₆745
-0.03%
$74,462 $32
Jul 10, 1 AM $0.0₆738
+0.55%
$73,798 $32
Jul 10, 12 AM $0.0₆733
-0.32%
$73,345 $32
Jul 9, 11 PM $0.0₆736
+0.00%
$73,612 $32