TYSM Historical Data

TYSM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0₅185
-0.38%
$ 184,968 $ 140
Apr 17, 5 PM $ 0.0₅186
-0.76%
$ 185,526 $ 147
Apr 17, 4 PM $ 0.0₅187
+0.32%
$ 187,004 $ 150
Apr 17, 3 PM $ 0.0₅187
-0.21%
$ 186,596 $ 137
Apr 17, 2 PM $ 0.0₅187
+0.71%
$ 186,733 $ 139
Apr 17, 1 PM $ 0.0₅185
+2.72%
$ 184,935 $ 130
Apr 17, 12 PM $ 0.0₅18
+0.29%
$ 180,151 $ 132
Apr 17, 11 AM $ 0.0₅179
+0.28%
$ 179,467 $ 134
Apr 17, 10 AM $ 0.0₅18
-0.04%
$ 179,927 $ 100
Apr 17, 9 AM $ 0.0₅18
+0.03%
$ 179,915 $ 136
Apr 17, 8 AM $ 0.0₅179
+0.69%
$ 179,495 $ 136
Apr 17, 7 AM $ 0.0₅178
+0.04%
$ 178,173 $ 145
Apr 17, 6 AM $ 0.0₅178
+0.33%
$ 178,026 $ 144
Apr 17, 5 AM $ 0.0₅177
-0.35%
$ 177,369 $ 170
Apr 17, 4 AM $ 0.0₅178
+0.00%
$ 178,033 $ 170
Apr 17, 3 AM $ 0.0₅178
-0.05%
$ 178,156 $ 153
Apr 17, 2 AM $ 0.0₅178
-0.22%
$ 178,232 $ 147
Apr 17, 1 AM $ 0.0₅179
-0.36%
$ 178,727 $ 149
Apr 17, 12 AM $ 0.0₅18
-0.08%
$ 179,523 $ 148
Apr 16, 11 PM $ 0.0₅18
+0.24%
$ 179,728 $ 157
Apr 16, 10 PM $ 0.0₅179
+0.14%
$ 179,313 $ 157
Apr 16, 9 PM $ 0.0₅179
-0.16%
$ 179,090 $ 154
Apr 16, 8 PM $ 0.0₅179
-0.44%
$ 179,476 $ 158
Apr 16, 7 PM $ 0.0₅18
+0.98%
$ 180,327 $ 162
Apr 16, 6 PM $ 0.0₅178
+0.01%
$ 178,012 $ 167
Apr 16, 5 PM $ 0.0₅178
-0.06%
$ 177,672 $ 174
Apr 16, 4 PM $ 0.0₅179
-0.13%
$ 178,699 $ 180
Apr 16, 3 PM $ 0.0₅179
+1.30%
$ 179,075 $ 174
Apr 16, 2 PM $ 0.0₅176
-0.22%
$ 176,309 $ 176
Apr 16, 1 PM $ 0.0₅177
-1.39%
$ 176,762 $ 193
Apr 16, 12 PM $ 0.0₅179
+0.20%
$ 179,249 $ 204
Apr 16, 11 AM $ 0.0₅179
+0.05%
$ 178,699 $ 199
Apr 16, 10 AM $ 0.0₅179
-0.25%
$ 178,550 $ 204
Apr 16, 9 AM $ 0.0₅179
+0.00%
$ 179,047 $ 185
Apr 16, 8 AM $ 0.0₅179
-0.13%
$ 179,029 $ 186
Apr 16, 7 AM $ 0.0₅179
-0.49%
$ 179,171 $ 183
Apr 16, 6 AM $ 0.0₅18
-0.23%
$ 180,092 $ 196
Apr 16, 5 AM $ 0.0₅181
+0.12%
$ 180,525 $ 171
Apr 16, 4 AM $ 0.0₅18
-0.15%
$ 180,456 $ 171
Apr 16, 3 AM $ 0.0₅181
+0.16%
$ 180,899 $ 163
Apr 16, 2 AM $ 0.0₅181
+0.32%
$ 180,795 $ 166
Apr 16, 1 AM $ 0.0₅18
-0.29%
$ 180,342 $ 165
Apr 16, 12 AM $ 0.0₅181
-0.04%
$ 180,789 $ 185
Apr 15, 11 PM $ 0.0₅18
-0.81%
$ 180,306 $ 179
Apr 15, 10 PM $ 0.0₅182
+0.33%
$ 181,568 $ 185
Apr 15, 9 PM $ 0.0₅18
-0.41%
$ 180,353 $ 185
Apr 15, 8 PM $ 0.0₅181
-0.51%
$ 181,149 $ 195
Apr 15, 7 PM $ 0.0₅182
+0.69%
$ 182,045 $ 194
Apr 15, 6 PM $ 0.0₅181
+0.45%
$ 180,700 $ 194
Apr 15, 5 PM $ 0.0₅18
+0.23%
$ 179,854 $ 238